Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	256.93	256.93	246.19	247.79	246.68	500
2025-08-15	253.46	253.46	246.52	247.97	246.86	178
2025-08-14	248.79	252.01	247.84	248.85	247.74	24
2025-08-13	242.86	253.18	241.58	252.68	251.55	653
2025-08-12	240.52	241.00	237.51	240.29	239.22	158
2025-08-11	239.92	241.50	233.91	237.44	236.38	60
2025-08-08	240.02	243.73	240.02	242.44	241.36	51
2025-08-07	241.45	244.83	240.82	240.82	239.74	84
2025-08-06	241.26	242.82	238.11	239.94	238.87	185
2025-08-05	244.09	244.09	238.76	241.44	240.36	136
2025-08-04	242.79	243.48	239.74	243.00	241.92	62
2025-08-01	239.95	241.05	237.40	240.52	239.45	272
2025-07-31	241.62	243.91	240.71	241.33	240.25	66
2025-07-30	245.90	247.39	243.91	244.53	243.43	185
2025-07-29	242.35	244.46	241.34	244.00	242.91	290
2025-07-28	246.40	247.90	241.57	241.57	240.49	260
2025-07-25	248.00	248.00	243.89	247.10	246.00	31
2025-07-24	248.12	254.58	246.44	247.26	246.16	324
2025-07-23	242.04	245.38	238.03	245.10	244.00	444
2025-07-22	269.48	269.76	236.00	240.86	239.79	2,453
2025-07-21	264.69	264.84	259.56	259.60	258.44	165
2025-07-18	261.00	264.19	261.00	262.70	261.53	135
2025-07-17	260.90	262.87	259.25	261.32	260.15	97
2025-07-16	258.88	259.96	254.09	257.13	255.98	40
2025-07-15	268.70	268.70	259.53	260.54	259.37	129
2025-07-14	256.00	261.28	256.00	261.28	260.11	219
2025-07-11	262.85	264.84	258.85	258.97	257.81	49
2025-07-10	265.96	267.94	263.50	266.88	265.69	55
2025-07-09	264.54	267.22	263.27	263.27	262.10	156
2025-07-08	265.76	274.98	261.65	267.85	266.66	227
2025-07-07	263.00	263.55	258.62	259.58	258.42	45
2025-07-03	261.00	264.34	261.00	261.78	260.61	111
2025-07-02	260.00	264.75	259.78	261.06	259.89	47
2025-07-01	261.68	264.18	257.00	264.09	262.91	148
2025-06-30	253.00	263.06	253.00	257.27	256.12	1,287
2025-06-27	257.48	260.48	246.51	246.88	245.78	625
2025-06-26	262.00	262.00	254.97	256.31	255.16	97
2025-06-25	263.00	271.12	258.75	259.21	258.05	405
2025-06-24	264.75	264.86	255.70	261.05	259.88	412
2025-06-23	253.62	254.29	249.21	253.65	252.52	76
2025-06-20	252.47	257.02	252.47	255.08	253.94	15
2025-06-18	255.93	257.36	254.83	255.28	254.14	34
2025-06-17	259.60	263.88	251.25	256.66	255.52	271
2025-06-16	263.01	266.67	259.68	266.67	265.48	122
2025-06-13	264.91	266.88	263.08	266.46	265.27	44
2025-06-12	273.37	273.37	266.69	268.44	267.24	18
2025-06-11	273.71	274.47	271.94	272.67	271.45	6
2025-06-10	268.34	273.36	268.34	272.32	271.11	26
2025-06-09	270.31	270.37	267.70	269.05	267.85	25
2025-06-06	268.00	270.35	266.50	267.84	266.65	46
2025-06-05	267.20	271.78	267.20	267.63	266.43	34
2025-06-04	263.88	267.57	263.79	267.57	266.37	32
2025-06-03	263.95	263.95	259.24	263.15	261.98	11
2025-06-02	259.58	263.38	257.82	259.55	258.39	3
2025-05-30	260.90	262.92	260.21	262.05	260.88	6
2025-05-29	264.92	264.92	259.23	259.23	258.07	143
2025-05-28	258.39	260.29	257.16	260.29	259.13	18
2025-05-27	266.87	267.86	258.87	259.27	258.11	19
2025-05-23	260.31	262.76	260.31	262.76	261.58	26
2025-05-22	258.65	261.57	256.11	261.51	260.34	43

← NewerPage 6 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.