Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	214.00	215.66	208.18	208.18	207.68	61
2025-11-11	209.69	212.40	208.66	212.12	211.61	21
2025-11-10	208.26	210.31	204.56	206.95	206.45	490
2025-11-07	209.84	214.04	201.80	203.67	203.18	199
2025-11-06	207.59	208.22	202.94	204.15	203.66	229
2025-11-05	209.03	210.39	206.65	208.97	208.46	445
2025-11-04	210.22	210.52	208.03	208.41	207.90	237
2025-11-03	209.64	210.89	205.81	209.57	209.06	82
2025-10-31	211.00	213.54	209.00	211.70	211.19	115
2025-10-30	214.62	215.08	212.08	212.08	211.57	131
2025-10-29	223.00	223.00	212.02	212.28	211.77	481
2025-10-28	225.75	228.03	225.00	225.26	224.71	172
2025-10-27	236.62	239.00	229.99	229.99	229.43	31
2025-10-24	235.67	236.20	232.98	235.66	235.09	25
2025-10-23	231.60	235.02	231.55	233.62	233.05	101
2025-10-22	230.00	235.51	228.00	233.07	232.51	117
2025-10-21	231.12	238.88	219.66	227.13	226.58	1,575
2025-10-20	226.96	231.73	226.96	229.78	229.22	207
2025-10-17	228.04	228.35	225.64	225.67	225.12	189
2025-10-16	230.36	231.31	224.89	225.41	224.86	62
2025-10-15	225.22	230.99	223.84	229.98	229.42	23
2025-10-14	225.95	227.43	221.46	225.73	225.18	226
2025-10-13	232.67	232.67	225.84	226.88	226.33	508
2025-10-10	234.79	235.14	231.52	232.55	231.99	192
2025-10-09	236.79	238.88	232.98	232.98	232.42	166
2025-10-08	245.00	245.00	240.30	241.69	241.10	114
2025-10-07	237.87	237.87	236.95	237.87	237.30	6
2025-10-06	234.22	241.68	232.92	241.63	241.04	251
2025-10-03	234.00	237.19	231.50	237.11	236.54	1,384
2025-10-02	239.80	239.80	218.00	234.22	233.65	2,711
2025-10-01	257.72	258.21	251.60	251.60	250.99	43
2025-09-30	255.83	258.05	253.69	253.69	253.08	24
2025-09-29	257.74	257.74	254.41	255.14	254.52	5
2025-09-26	253.24	254.20	251.43	253.57	252.96	3
2025-09-25	256.12	256.12	249.38	251.30	250.70	72
2025-09-24	258.40	258.40	254.87	256.78	256.16	126
2025-09-23	255.91	257.75	255.24	255.38	254.76	51
2025-09-22	258.50	258.50	251.19	255.02	254.40	198
2025-09-19	262.58	262.58	257.27	259.43	258.80	48
2025-09-18	262.05	266.62	261.40	263.90	263.26	136
2025-09-17	261.05	270.66	259.31	270.66	270.01	175
2025-09-16	258.30	261.29	253.40	256.45	255.83	177
2025-09-15	257.70	259.82	256.32	257.29	256.66	48
2025-09-12	260.88	260.88	255.94	256.48	255.86	45
2025-09-11	246.95	261.82	246.95	261.71	261.08	61
2025-09-10	251.83	254.75	246.03	246.03	245.43	110
2025-09-09	253.02	253.51	249.55	250.92	250.31	12
2025-09-08	249.99	250.25	247.96	249.61	249.00	85
2025-09-05	244.44	253.97	244.23	250.21	249.60	52
2025-09-04	240.00	240.95	237.46	240.85	240.27	353
2025-09-03	234.06	237.94	233.29	237.94	237.36	209
2025-09-02	241.67	242.34	234.76	237.73	237.16	191
2025-08-29	244.37	245.69	243.15	244.95	243.86	131
2025-08-28	249.34	249.34	243.75	244.77	243.68	598
2025-08-27	250.08	250.08	246.81	246.85	245.74	11,219
2025-08-26	253.54	255.58	248.27	248.48	247.37	482
2025-08-22	250.35	256.77	246.24	255.56	254.42	74
2025-08-21	246.53	248.67	246.08	246.62	245.52	13
2025-08-20	250.68	252.11	248.74	250.00	248.88	56
2025-08-19	244.38	249.85	244.38	248.37	247.26	19

← NewerPage 5 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.