Equifax Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 174.00 | 174.44 | 167.00 | 172.48 | 172.48 | 534 |
| 2026-05-05 | 173.00 | 175.24 | 167.00 | 170.61 | 170.61 | 759 |
| 2026-05-04 | 175.50 | 176.81 | 170.67 | 172.29 | 172.29 | 22 |
| 2026-05-01 | 173.51 | 178.88 | 173.51 | 174.77 | 174.77 | 15 |
| 2026-04-30 | 173.00 | 174.20 | 167.43 | 172.76 | 172.76 | 197 |
| 2026-04-29 | 168.06 | 172.56 | 168.06 | 172.53 | 172.53 | 30 |
| 2026-04-28 | 172.77 | 175.72 | 170.50 | 173.39 | 173.39 | 184 |
| 2026-04-27 | 172.51 | 176.85 | 170.57 | 171.78 | 171.78 | 59 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.5000 USD |
| 2025-09-01 | 0.5000 USD |
| 2025-05-22 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.