Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	200.50	200.50	200.50	200.50	196.61	24
2023-04-26	197.47	197.47	196.87	196.87	193.05	47
2023-04-25	199.24	199.24	199.24	199.24	195.38	15
2023-04-21	202.89	202.89	201.38	201.38	197.47	1,726
2023-04-20	198.46	203.97	198.46	203.97	200.01	162
2023-04-19	193.38	194.46	192.79	194.46	190.69	354
2023-04-18	198.21	198.21	198.21	198.21	194.37	230
2023-04-14	196.38	196.38	196.38	196.38	192.57	109
2023-04-11	198.43	198.43	198.43	198.43	194.58	4
2023-04-06	198.50	198.50	198.50	198.50	194.65	6
2023-04-04	203.24	203.24	202.34	203.24	199.30	30,590
2023-04-03	201.74	201.74	199.44	201.04	197.14	23
2023-03-31	200.58	201.47	200.20	201.42	197.51	7,141
2023-03-30	200.43	201.24	200.43	201.24	197.34	33
2023-03-29	197.92	197.92	197.92	197.92	194.08	20
2023-03-28	197.51	197.51	195.24	195.24	191.45	33
2023-03-24	194.00	194.00	194.00	194.00	190.24	12
2023-03-23	197.06	197.68	197.06	197.37	193.55	1,896
2023-03-22	199.67	201.56	199.67	200.42	196.53	130
2023-03-21	203.02	203.02	203.02	203.02	199.08	100
2023-03-17	200.99	201.32	200.99	201.32	197.42	3,449
2023-03-16	197.33	200.17	197.33	200.17	196.29	53,011
2023-03-15	199.20	199.20	199.20	199.20	195.34	5,566
2023-03-14	198.68	202.01	197.28	197.29	193.46	3,834
2023-03-10	195.17	195.17	191.91	193.00	189.26	110
2023-03-09	201.01	201.03	200.96	201.03	197.13	62
2023-03-08	199.22	199.73	199.22	199.73	195.85	50
2023-03-06	207.76	208.05	207.76	208.05	204.01	60
2023-03-03	204.32	204.32	203.68	203.68	199.73	40
2023-03-02	199.33	200.05	199.33	200.05	196.17	44
2023-03-01	202.06	202.06	202.06	202.06	198.14	40
2023-02-28	201.69	201.69	201.69	201.69	197.78	40
2023-02-27	203.73	203.73	201.61	201.61	197.70	53
2023-02-24	200.26	200.30	197.42	197.42	193.59	24
2023-02-23	207.19	207.19	203.18	203.18	199.24	80
2023-02-22	205.13	205.13	203.64	204.29	200.33	249
2023-02-21	207.25	208.50	207.25	207.71	203.68	323
2023-02-17	211.69	211.69	211.69	211.69	207.20	100
2023-02-16	214.62	214.62	214.00	214.04	209.50	937
2023-02-15	212.75	216.56	212.75	216.56	211.97	1,046
2023-02-14	213.29	213.43	209.93	212.67	208.16	693
2023-02-13	211.81	211.81	211.81	211.81	207.32	40
2023-02-09	209.85	209.89	205.32	205.32	200.97	87
2023-02-07	218.07	218.07	217.03	217.03	212.43	60
2023-02-06	222.12	222.12	222.12	222.12	217.41	20
2023-02-03	224.58	228.83	224.58	228.83	223.98	65
2023-02-01	222.40	222.40	220.51	221.24	216.55	180
2023-01-31	219.13	219.13	219.13	219.13	214.49	121
2023-01-25	217.93	217.93	212.85	212.85	208.34	150
2023-01-24	218.66	218.66	218.66	218.66	214.03	13
2023-01-23	222.91	223.65	222.91	223.65	218.91	74
2023-01-19	218.47	218.47	218.47	218.47	213.84	561
2023-01-18	218.28	221.29	217.40	217.50	212.89	438
2023-01-17	217.74	218.75	214.67	215.49	210.92	1,795
2023-01-05	198.65	198.65	198.65	198.65	194.43	100
2022-12-30	194.73	194.73	194.73	194.73	190.60	1
2022-12-28	195.29	195.29	195.29	195.29	191.15	256
2022-12-23	194.31	194.31	194.31	194.31	190.19	24
2022-12-20	189.01	190.36	189.01	189.01	185.00	80
2022-12-19	192.58	192.58	192.58	192.58	188.50	28

← NewerPage 15 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.