Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	197.07	197.07	196.99	196.99	193.52	9
2023-08-07	198.35	198.88	198.13	198.88	195.37	37
2023-08-04	197.74	199.54	197.74	199.54	196.03	1
2023-08-03	199.84	199.84	199.84	199.84	196.32	1
2023-08-02	202.00	202.00	201.20	201.20	197.65	27
2023-08-01	202.49	202.55	202.49	202.55	198.99	49
2023-07-28	203.09	203.48	202.72	202.78	199.21	32
2023-07-27	204.48	205.49	201.57	201.57	198.02	84,310
2023-07-26	206.61	206.61	203.82	203.82	200.23	165
2023-07-25	206.69	209.02	206.69	209.02	205.34	5
2023-07-24	209.30	209.30	206.15	206.76	203.12	139
2023-07-20	238.47	238.47	214.21	214.81	211.03	18,481
2023-07-19	239.61	239.67	238.93	238.93	234.73	70
2023-07-18	238.27	238.77	238.27	238.77	234.57	22
2023-07-17	236.06	239.08	236.06	239.08	234.87	41
2023-07-13	233.67	233.71	232.39	232.39	228.30	36,028
2023-07-12	232.24	233.20	232.24	233.20	229.09	62
2023-07-11	229.55	229.87	228.11	229.74	225.70	247
2023-07-10	228.28	228.28	226.80	226.80	222.81	60
2023-07-07	224.63	226.23	224.40	224.97	221.01	806
2023-07-06	226.58	226.76	223.53	223.53	219.59	360
2023-07-05	229.24	230.39	229.24	230.39	226.34	143
2023-07-03	232.92	232.92	230.68	230.68	226.62	47
2023-06-30	236.09	236.25	236.09	236.19	232.03	60
2023-06-29	233.67	234.37	232.42	232.42	228.33	340
2023-06-28	230.49	230.68	230.47	230.47	226.41	60
2023-06-27	223.92	225.44	223.92	225.08	221.12	140
2023-06-23	224.23	224.23	224.23	224.23	220.28	19
2023-06-22	226.48	229.93	226.48	226.90	222.91	25,717
2023-06-21	227.76	228.77	226.83	228.77	224.74	4,045
2023-06-20	228.10	229.77	225.82	229.77	225.73	29,507
2023-06-19	234.18	234.18	234.18	234.18	230.06	11
2023-06-16	233.47	233.51	232.88	232.88	228.78	121
2023-06-15	230.21	231.34	227.46	231.34	227.27	6,462
2023-06-14	232.81	233.04	232.81	233.04	228.93	72
2023-06-13	228.39	231.32	228.39	231.32	227.25	24,047
2023-06-12	225.01	225.95	225.01	225.95	221.97	86
2023-06-09	223.82	223.82	223.82	223.82	219.88	2
2023-06-08	221.60	222.03	219.74	222.03	218.12	62
2023-06-07	220.12	221.11	220.12	221.00	217.11	27
2023-06-06	214.10	217.36	214.10	217.36	213.53	220
2023-06-05	212.47	213.18	212.42	212.42	208.68	61
2023-06-02	209.16	213.67	209.16	213.67	209.91	122
2023-06-01	209.25	209.25	207.59	207.59	203.93	24
2023-05-31	209.66	209.66	207.71	207.74	204.08	191
2023-05-26	207.53	210.56	207.29	210.56	206.86	170
2023-05-25	207.74	208.15	207.02	207.02	203.38	4,013
2023-05-24	208.44	208.44	208.14	208.22	204.55	15
2023-05-23	214.92	214.92	213.60	213.95	209.80	29
2023-05-22	211.40	215.31	211.40	215.31	211.13	48
2023-05-19	211.67	212.43	209.76	209.76	205.69	34
2023-05-18	205.11	208.82	205.11	208.82	204.77	1,454
2023-05-17	203.76	203.76	203.76	203.76	199.81	3
2023-05-16	205.79	205.79	203.30	203.30	199.35	2
2023-05-15	204.16	204.33	203.98	204.33	200.37	24
2023-05-12	205.00	205.00	203.67	205.00	201.03	5,593
2023-05-10	202.06	202.92	202.06	202.92	198.99	205
2023-05-04	198.00	198.00	198.00	198.00	194.16	16
2023-05-03	202.23	202.23	202.23	202.23	198.31	569
2023-05-02	203.42	203.42	198.34	198.34	194.49	51

← NewerPage 14 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.