Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	210.00	211.79	208.56	211.52	208.58	59
2023-11-24	210.70	210.70	209.18	209.95	207.03	5
2023-11-22	209.59	211.48	209.42	210.31	207.39	24,002
2023-11-21	207.55	209.26	207.21	209.03	205.74	8
2023-11-20	205.10	209.58	205.10	209.58	206.28	45
2023-11-17	201.06	204.94	201.06	204.94	201.72	69
2023-11-16	199.38	200.19	196.41	198.92	195.79	3,187
2023-11-15	194.72	201.42	194.72	199.47	196.33	155
2023-11-14	191.00	197.02	190.04	196.41	193.32	11
2023-11-13	182.46	186.48	182.46	183.07	180.19	3
2023-11-10	182.13	182.13	180.61	182.06	179.20	9
2023-11-08	184.36	184.36	184.36	184.36	181.46	2
2023-11-07	180.90	184.00	180.90	183.76	180.87	1
2023-11-06	181.82	181.82	179.24	180.01	177.18	13,152
2023-11-03	182.19	184.74	181.55	184.05	181.15	1
2023-11-02	170.01	177.17	170.01	177.17	174.38	8
2023-10-31	165.07	169.79	165.07	169.74	167.06	156
2023-10-30	160.14	164.99	160.14	163.84	161.26	9
2023-10-27	165.75	165.75	162.97	163.17	160.60	2
2023-10-26	165.50	166.36	163.81	165.11	162.51	21
2023-10-25	167.95	169.05	164.04	164.04	161.46	100
2023-10-24	174.98	176.21	166.95	166.95	164.32	215
2023-10-23	175.52	180.54	175.52	180.54	177.70	3
2023-10-20	180.00	180.00	175.39	177.68	174.88	185
2023-10-19	171.72	180.56	165.92	180.56	177.72	904
2023-10-18	177.58	180.15	175.70	175.70	172.93	62
2023-10-17	178.01	182.13	177.88	182.13	179.26	2
2023-10-16	178.13	180.58	178.13	180.41	177.57	2
2023-10-13	181.08	182.33	178.09	178.73	175.92	101
2023-10-11	188.50	188.50	185.38	185.38	182.46	126
2023-10-10	185.72	188.23	185.06	187.38	184.43	106
2023-10-09	181.83	184.59	180.00	184.59	181.69	283
2023-10-06	179.57	180.60	178.72	178.74	175.93	79
2023-10-03	178.08	178.08	178.08	178.08	175.27	400
2023-10-02	181.39	183.03	180.53	180.53	177.69	1
2023-09-28	181.38	181.38	181.38	181.38	178.53	60
2023-09-27	180.36	180.36	179.32	179.32	176.49	1,723
2023-09-26	183.48	183.48	181.42	181.42	178.57	35
2023-09-25	183.83	183.83	183.83	183.83	180.94	14
2023-09-21	196.29	196.29	186.11	186.78	183.84	2,392
2023-09-20	196.50	196.50	196.50	196.50	193.41	11,332
2023-09-19	194.95	194.95	194.95	194.95	191.88	883
2023-09-15	197.45	197.45	197.31	197.31	194.21	27
2023-09-13	197.40	197.55	196.69	196.69	193.59	151
2023-09-11	197.95	197.95	197.95	197.95	194.84	3
2023-09-08	198.64	198.64	198.64	198.64	195.52	15
2023-09-07	202.80	202.80	202.80	202.80	199.61	114
2023-09-06	205.88	205.88	205.88	205.88	202.64	7
2023-09-01	207.10	207.10	207.02	207.02	203.38	1
2023-08-29	205.47	205.62	205.39	205.46	201.84	66
2023-08-25	197.15	197.15	197.15	197.15	193.68	15
2023-08-24	196.60	197.76	196.60	197.56	194.08	390
2023-08-23	194.75	196.82	194.75	196.60	193.14	113
2023-08-22	190.93	190.93	190.93	190.93	187.56	20
2023-08-21	192.10	192.54	192.10	192.35	188.96	12
2023-08-18	189.65	191.09	189.65	191.09	187.73	76
2023-08-17	194.40	194.40	191.00	191.99	188.61	5,290
2023-08-16	195.17	195.17	195.17	195.17	191.74	167
2023-08-15	196.72	196.72	193.33	193.33	189.93	11,321
2023-08-11	196.23	197.76	196.23	197.51	194.03	201

← NewerPage 13 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.