Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	265.85	269.56	265.18	266.18	262.88	15,552
2024-02-26	266.10	267.05	265.04	266.09	262.79	90
2024-02-23	266.95	267.08	265.79	266.63	263.32	44
2024-02-22	260.64	266.98	259.98	266.35	263.05	5,765
2024-02-21	256.09	259.17	253.36	255.43	251.88	186
2024-02-20	257.23	258.27	254.35	257.68	254.10	851
2024-02-16	260.52	260.52	255.81	260.05	256.44	334
2024-02-15	252.92	260.26	249.01	259.87	256.26	2,584
2024-02-14	247.86	251.43	246.91	248.48	245.03	453
2024-02-13	252.95	257.16	245.95	248.18	244.73	120
2024-02-12	252.71	255.21	248.94	254.46	250.92	169
2024-02-09	252.06	254.38	246.70	249.88	246.41	27
2024-02-08	250.37	253.70	237.55	253.70	250.17	395
2024-02-07	242.88	245.42	240.85	244.87	241.47	23
2024-02-06	244.64	246.03	240.15	242.26	238.89	146
2024-02-05	247.91	247.91	243.16	244.33	240.94	340
2024-02-02	245.65	249.47	242.28	248.29	244.84	159
2024-02-01	246.23	248.24	243.00	248.24	244.79	71
2024-01-31	244.66	248.78	244.66	248.50	245.05	5
2024-01-30	247.56	250.45	247.56	249.87	246.40	121
2024-01-29	248.64	248.76	243.90	248.76	245.30	6
2024-01-26	248.36	248.99	245.73	245.73	242.32	291
2024-01-25	250.05	250.16	247.47	247.94	244.49	13
2024-01-24	249.99	249.99	248.39	248.39	244.94	11
2024-01-23	248.49	249.97	247.66	247.74	244.30	45,770
2024-01-22	247.69	250.46	247.40	247.48	244.04	71
2024-01-19	244.93	246.12	243.73	245.74	242.33	30,294
2024-01-18	247.73	248.52	245.98	247.08	243.65	54
2024-01-17	244.92	244.92	241.00	243.44	240.06	27
2024-01-16	243.99	244.40	239.37	244.40	241.00	191
2024-01-12	245.95	245.95	242.50	243.90	240.51	40
2024-01-11	244.02	244.09	240.67	241.88	238.52	75
2024-01-10	243.27	246.34	242.17	244.85	241.45	3,506
2024-01-08	240.03	240.03	240.03	240.03	236.69	657
2024-01-05	236.37	236.37	236.37	236.37	233.09	46
2024-01-04	233.68	236.74	233.68	235.92	232.64	171
2024-01-03	236.70	238.23	230.51	234.86	231.60	231
2024-01-02	246.22	246.22	238.36	239.46	236.13	106
2023-12-29	250.20	250.25	247.02	247.64	244.20	6
2023-12-28	250.48	250.53	248.90	249.31	245.85	1
2023-12-27	248.35	248.35	248.35	248.35	244.89	15
2023-12-22	244.15	244.15	242.00	242.81	239.44	5
2023-12-21	240.52	241.02	238.89	240.63	237.29	41
2023-12-20	245.37	246.43	241.65	241.65	238.29	1,280
2023-12-19	251.50	251.50	248.15	248.99	245.53	26
2023-12-18	245.62	251.34	245.62	249.13	245.67	67
2023-12-15	248.43	248.43	248.43	248.43	244.97	4,980
2023-12-14	241.94	251.65	241.94	249.24	245.77	42,637
2023-12-13	231.74	235.32	231.74	233.54	230.29	28
2023-12-12	233.05	234.77	230.69	234.77	231.51	36
2023-12-11	227.86	231.22	227.86	231.22	228.01	1
2023-12-08	229.33	231.11	224.45	228.18	225.01	5
2023-12-07	225.00	225.04	223.58	224.44	221.32	151
2023-12-06	223.14	225.60	223.14	224.84	221.72	21
2023-12-05	222.95	224.11	222.08	222.77	219.67	76
2023-12-04	219.95	224.86	219.95	223.46	220.36	10
2023-12-01	217.17	222.27	216.07	221.94	218.86	173
2023-11-30	216.62	218.08	215.80	217.23	214.21	167
2023-11-29	215.51	217.58	213.78	217.09	214.07	154
2023-11-28	209.41	213.62	209.41	213.09	210.13	5

← NewerPage 12 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.