Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	237.44	240.06	235.99	240.06	237.47	14
2024-05-23	243.59	243.59	235.51	238.24	235.67	175
2024-05-22	238.10	242.71	236.16	242.53	239.53	45
2024-05-21	246.48	248.60	236.76	237.30	234.36	74
2024-05-20	249.32	253.15	248.10	252.67	249.54	145
2024-05-17	245.62	249.45	245.62	248.51	245.43	303
2024-05-16	250.98	254.70	247.97	250.16	247.06	46
2024-05-15	250.62	254.96	249.84	253.36	250.22	35
2024-05-14	247.18	249.81	246.75	246.75	243.69	14
2024-05-13	242.99	245.73	242.49	244.57	241.54	22
2024-05-10	241.25	242.92	240.13	241.92	238.92	222
2024-05-09	234.20	238.86	234.20	238.41	235.46	28
2024-05-08	236.25	236.27	233.83	235.20	232.29	85
2024-05-07	233.99	239.05	232.00	238.36	235.40	41
2024-05-03	226.49	232.27	224.34	229.15	226.31	14
2024-05-02	224.97	224.97	219.13	223.16	220.40	674
2024-05-01	220.19	220.19	218.75	219.75	217.03	3
2024-04-30	223.05	226.31	222.77	223.96	221.19	41
2024-04-29	225.26	225.26	223.26	224.61	221.83	17
2024-04-26	225.59	229.07	225.59	226.50	223.69	9
2024-04-25	221.45	226.71	221.45	226.43	223.63	13
2024-04-24	225.64	226.98	222.15	222.15	219.40	128
2024-04-23	222.08	224.00	220.57	223.85	221.08	52
2024-04-22	216.20	221.39	215.75	216.47	213.79	15,921
2024-04-19	216.81	219.74	214.07	216.18	213.50	163
2024-04-18	216.90	228.36	213.00	217.29	214.60	540
2024-04-17	240.41	242.02	238.98	240.80	237.82	123
2024-04-16	241.00	243.98	238.84	240.15	237.18	1,868
2024-04-15	249.25	250.46	241.50	241.50	238.51	287
2024-04-12	247.66	247.83	244.91	244.91	241.88	140
2024-04-11	249.86	252.26	246.85	250.17	247.07	36
2024-04-10	253.54	253.54	248.93	248.93	245.84	96
2024-04-09	261.17	262.70	259.03	262.70	259.45	4,975
2024-04-08	257.75	258.90	256.59	258.32	255.12	18
2024-04-05	253.57	255.79	250.43	255.79	252.62	903
2024-04-04	259.34	259.99	257.39	257.39	254.20	155
2024-04-03	255.09	256.70	254.92	256.70	253.52	48
2024-04-02	256.90	256.90	251.39	255.30	252.13	600
2024-03-28	264.48	267.08	262.50	267.08	263.77	413
2024-03-27	263.81	263.81	260.37	261.57	258.33	26
2024-03-26	264.02	264.02	260.73	261.65	258.41	227
2024-03-25	263.44	265.05	261.52	262.82	259.56	250
2024-03-22	265.13	266.06	261.31	263.40	260.14	222
2024-03-21	266.43	274.15	264.95	269.73	266.39	213
2024-03-20	263.83	263.83	256.75	260.62	257.39	573
2024-03-19	253.35	258.86	252.52	258.86	255.65	13
2024-03-18	255.80	255.86	252.73	255.57	252.40	673
2024-03-15	252.82	256.19	252.06	253.75	250.61	116
2024-03-14	259.93	263.04	256.08	256.69	253.51	389
2024-03-13	266.73	269.04	265.00	265.30	262.01	3
2024-03-12	264.95	268.03	263.23	267.29	263.98	66
2024-03-11	268.97	270.88	264.12	264.12	260.85	29
2024-03-08	271.15	273.05	269.77	270.53	267.18	110
2024-03-07	266.43	268.87	265.13	268.74	265.41	83
2024-03-06	262.82	266.79	262.11	266.67	263.37	179
2024-03-05	267.66	269.26	261.59	261.59	258.35	919
2024-03-04	268.95	271.00	267.33	269.68	266.33	195
2024-03-01	271.60	272.04	268.76	270.77	267.42	151
2024-02-29	270.15	274.60	268.10	273.44	270.05	85
2024-02-28	265.99	268.31	264.84	266.91	263.60	388

← NewerPage 11 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.