Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	296.78	302.83	296.78	301.61	298.35	32
2024-08-22	298.24	298.24	294.24	294.24	291.07	3
2024-08-21	293.48	297.14	292.58	297.14	293.93	109
2024-08-20	296.14	296.15	293.91	293.91	290.74	244
2024-08-19	290.87	294.54	290.87	294.54	291.36	2
2024-08-16	293.35	293.35	290.25	290.89	287.75	789
2024-08-15	298.00	298.00	292.30	295.08	291.89	133
2024-08-14	291.37	294.39	289.96	294.39	291.21	29
2024-08-13	290.40	291.47	283.99	291.45	288.30	117
2024-08-12	278.44	283.00	278.44	282.07	279.02	242
2024-08-09	280.73	282.00	278.14	279.93	276.91	15,556
2024-08-08	276.76	280.82	276.76	278.84	275.83	148
2024-08-07	278.35	284.53	278.35	283.69	280.63	215
2024-08-06	274.49	285.62	274.49	285.62	282.54	80
2024-08-05	279.39	285.72	272.60	284.90	281.83	535
2024-08-02	281.99	282.21	277.09	282.21	279.16	193
2024-08-01	277.45	283.29	276.73	276.73	273.74	116
2024-07-31	278.50	280.67	275.99	280.52	277.49	310
2024-07-30	275.59	277.25	272.70	277.25	274.26	20
2024-07-29	270.69	275.68	270.69	273.53	270.58	911
2024-07-26	270.08	270.08	267.99	269.75	266.84	278
2024-07-25	262.84	272.92	262.84	271.04	268.11	670
2024-07-24	263.94	264.66	262.09	264.66	261.80	204
2024-07-23	268.44	269.62	266.07	268.38	265.49	7,274
2024-07-22	264.73	268.88	264.73	268.88	265.98	119
2024-07-19	264.59	267.51	262.51	267.51	264.62	157
2024-07-18	262.25	276.30	262.25	270.08	267.16	428
2024-07-17	262.10	264.02	260.05	261.48	258.65	511
2024-07-16	258.00	264.14	258.00	263.31	260.47	194
2024-07-15	262.48	263.59	256.65	260.84	258.02	1
2024-07-12	253.95	260.06	252.89	258.80	256.01	2,232
2024-07-11	242.93	249.40	242.93	248.90	246.21	272
2024-07-10	240.59	240.61	238.35	239.28	236.70	134
2024-07-09	240.70	242.03	238.99	240.12	237.53	170
2024-07-08	244.00	244.00	238.76	240.50	237.90	7
2024-07-05	238.81	240.83	237.39	240.68	238.08	53
2024-07-03	239.99	242.77	239.99	242.77	240.14	35
2024-07-02	232.99	239.21	232.99	238.98	236.40	21
2024-07-01	240.07	242.51	236.95	236.95	234.39	29
2024-06-28	240.48	245.28	240.48	241.91	239.30	279
2024-06-26	238.65	238.65	234.26	234.35	231.82	1
2024-06-25	239.51	240.04	237.75	237.75	235.18	2
2024-06-24	238.55	241.35	238.55	241.35	238.74	2
2024-06-21	239.44	239.44	238.91	239.44	236.85	16
2024-06-20	240.40	242.59	237.61	239.51	236.92	1,544
2024-06-18	236.73	237.97	236.73	237.97	235.40	975
2024-06-17	240.58	240.58	239.56	239.56	236.97	18
2024-06-14	242.38	243.17	239.42	243.17	240.54	159
2024-06-13	244.11	244.36	242.40	243.41	240.78	231
2024-06-12	248.24	251.68	244.14	246.13	243.47	424
2024-06-11	230.95	236.32	230.57	236.32	233.77	1
2024-06-10	231.10	232.53	231.10	231.90	229.40	10
2024-06-07	237.65	238.70	231.75	232.68	230.17	121
2024-06-06	241.87	241.88	238.14	238.61	236.03	125
2024-06-05	236.10	239.32	233.44	239.17	236.58	165
2024-06-04	231.14	234.84	230.53	233.77	231.25	4,811
2024-06-03	233.18	233.18	229.40	229.67	227.19	1,074
2024-05-31	229.97	232.05	227.76	229.13	226.66	7
2024-05-30	227.08	230.09	227.08	230.09	227.61	4
2024-05-28	240.05	240.05	237.82	238.10	235.53	29

← NewerPage 10 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.