Atrium Ljungberg AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	212.40	214.20	211.40	214.20	38.034	5,870
2021-11-18	211.38	213.40	211.38	212.12	37.664	16,650
2021-11-17	207.28	208.60	207.28	207.79	36.895	530
2021-11-16	203.86	206.58	203.86	204.98	36.397	4,285
2021-11-15	200.41	200.72	200.41	200.69	35.635	3,710
2021-11-12	198.72	198.72	198.20	198.70	35.282	10,825
2021-11-11	201.66	201.66	200.00	201.66	35.808	56,170
2021-11-10	202.00	202.00	201.40	201.40	35.761	26,905
2021-11-09	202.80	202.80	202.00	202.00	35.868	6,565
2021-11-08	202.80	202.80	201.82	201.82	35.836	17,150
2021-11-05	204.20	207.00	204.20	204.20	36.258	21,115
2021-11-04	198.00	203.40	198.00	203.40	36.116	178,265
2021-11-03	197.80	199.00	197.80	198.10	35.175	4,595
2021-11-02	197.00	198.90	196.21	197.10	34.997	3,185
2021-11-01	198.10	198.40	196.90	197.07	34.992	27,500
2021-10-29	197.39	199.50	197.39	197.39	35.048	10,675
2021-10-28	199.25	199.90	198.90	199.90	35.495	310
2021-10-27	196.40	199.30	196.40	198.89	35.316	52,425
2021-10-26	196.90	196.90	195.80	195.80	34.767	1,040
2021-10-25	196.28	198.00	196.28	196.30	34.855	62,765
2021-10-22	198.00	198.40	198.00	198.29	35.210	8,555
2021-10-21	197.90	199.02	197.90	198.65	35.273	6,800
2021-10-20	196.40	197.80	195.68	196.59	34.906	21,740
2021-10-19	197.90	198.10	197.90	197.90	35.140	4,570
2021-10-18	195.60	195.60	193.70	194.71	34.573	12,395
2021-10-15	192.80	195.00	192.80	192.80	34.234	7,820
2021-10-14	197.95	198.90	197.90	198.70	35.282	8,285

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.