Atrium Ljungberg AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 21.350 | 21.400 | 21.150 | 21.250 | 21.250 | 4,600 |
| 2026-10-14 | 21.300 | 21.325 | 21.000 | 21.325 | 21.325 | 133,484 |
| 2026-10-13 | 20.800 | 20.850 | 20.800 | 20.850 | 20.850 | 1,298 |
| 2026-10-12 | 20.850 | 20.850 | 20.250 | 20.800 | 20.800 | 109,979 |
| 2026-10-09 | 21.850 | 21.950 | 21.200 | 21.200 | 21.200 | 138,833 |
| 2026-10-08 | 22.350 | 22.600 | 22.100 | 22.100 | 22.100 | 158,184 |
| 2026-10-07 | 22.950 | 22.950 | 22.750 | 22.800 | 22.800 | 2,268 |
| 2026-10-06 | 23.000 | 23.000 | 22.800 | 22.800 | 22.800 | 2,325 |
| 2026-10-05 | 22.900 | 23.000 | 22.900 | 22.900 | 22.900 | 2,367 |
| 2026-10-02 | 22.950 | 22.950 | 22.650 | 22.650 | 22.650 | 15,467 |
| 2026-10-01 | 23.450 | 23.450 | 22.950 | 23.100 | 23.100 | 87,450 |
| 2026-09-30 | 23.700 | 23.700 | 23.100 | 23.100 | 23.100 | 233,430 |
| 2026-09-29 | 23.550 | 24.050 | 23.550 | 23.750 | 23.750 | 60,805 |
| 2026-09-28 | 23.600 | 23.850 | 23.600 | 23.650 | 23.650 | 18,290 |
| 2026-09-25 | 24.175 | 24.175 | 23.750 | 23.750 | 23.750 | 40,389 |
| 2026-09-24 | 24.500 | 24.500 | 24.200 | 24.200 | 24.200 | 45,173 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.7400 SEK |
| 2025-09-25 | 0.3600 SEK |
| 2025-03-21 | 1.8000 SEK |
| 2024-09-26 | 1.7500 SEK |
| 2024-03-22 | 1.7500 SEK |
| 2023-09-28 | 2.6500 SEK |
| 2023-03-23 | 2.6500 SEK |
| 2022-03-24 | 5.2000 SEK |
| 2021-03-26 | 5.0500 SEK |
| 2020-03-26 | 5.0000 SEK |
| 2019-03-28 | 4.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.