TFF Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.700	13.980	13.700	13.980	13.980	202
2026-10-22	13.980	13.980	13.980	13.980	13.980	450
2026-10-21	13.920	13.920	13.920	13.920	13.920	2
2026-10-20	14.000	14.000	13.840	13.840	13.840	566
2026-10-16	14.000	14.000	14.000	14.000	14.000	1
2026-10-15	13.800	13.800	13.800	13.800	13.800	200
2026-10-14	13.760	13.820	13.760	13.780	13.780	424
2026-10-13	12.700	13.000	12.700	12.940	12.940	1,971
2026-10-12	12.600	12.700	12.500	12.680	12.680	1,409
2026-10-09	13.000	13.000	12.580	12.580	12.580	396
2026-10-08	12.800	12.800	12.800	12.800	12.800	686
2026-10-07	13.100	13.100	12.900	12.900	12.900	13
2026-10-06	13.000	13.300	13.000	13.300	13.300	860
2026-10-05	13.300	13.300	13.300	13.300	13.300	4,148
2026-10-02	13.500	13.500	13.300	13.300	13.300	1,634
2026-10-01	13.500	13.580	13.180	13.276	13.276	5,670
2026-09-30	13.400	13.400	13.220	13.280	13.280	1,649
2026-09-29	13.800	13.800	13.680	13.680	13.680	3,306
2026-09-28	13.880	13.880	13.720	13.720	13.720	1,415
2026-09-25	13.720	13.920	13.720	13.920	13.920	670
2026-09-24	13.980	13.980	13.900	13.960	13.960	82
2026-09-23	14.500	14.500	13.980	13.980	13.980	168
2026-09-22	14.800	14.800	14.480	14.480	14.480	1,341
2026-09-21	14.900	14.900	14.500	14.500	14.500	899
2026-09-18	14.660	14.660	13.800	14.600	14.600	193
2026-09-17	15.000	15.000	14.800	14.860	14.860	1,066
2026-09-16	15.000	15.160	14.860	15.100	15.100	1,344
2026-09-15	16.200	16.200	16.040	16.040	16.040	31
2026-09-14	16.580	16.580	16.000	16.000	16.000	7
2026-09-10	16.080	16.080	16.080	16.080	16.080	50
2026-09-09	16.500	16.500	16.500	16.500	16.500	1
2026-09-08	16.600	16.780	16.600	16.740	16.740	41
2026-09-04	16.900	16.900	16.780	16.780	16.780	44
2026-09-03	16.810	16.810	16.810	16.810	16.810	38
2026-09-02	17.000	17.000	17.000	17.000	17.000	1
2026-09-01	16.640	16.640	16.600	16.620	16.620	165
2026-08-31	16.640	16.880	16.500	16.640	16.640	789
2026-08-28	16.400	16.600	16.400	16.600	16.600	3,975
2026-08-27	16.400	16.500	16.400	16.500	16.500	435
2026-08-26	16.600	16.600	16.600	16.600	16.600	364
2026-08-24	17.000	17.000	16.800	16.800	16.800	991
2026-08-21	16.450	16.800	16.400	16.800	16.800	925
2026-08-20	16.300	16.380	16.300	16.380	16.380	176
2026-08-19	16.400	16.400	16.400	16.400	16.400	694
2026-08-18	16.300	16.300	16.300	16.300	16.300	15
2026-08-17	16.700	16.700	16.300	16.300	16.300	0
2026-08-14	17.000	17.000	17.000	17.000	17.000	30
2026-08-12	16.880	16.900	16.660	16.900	16.900	333
2026-08-11	15.300	15.300	15.300	15.300	15.300	1
2026-08-10	15.200	15.200	15.020	15.020	15.020	83
2026-08-07	15.300	15.300	15.100	15.100	15.100	74
2026-08-04	15.380	15.640	15.380	15.640	15.640	80
2026-07-30	15.440	15.460	15.440	15.460	15.460	138
2026-07-29	15.400	15.400	15.400	15.400	15.400	41
2026-07-28	15.500	15.500	15.500	15.500	15.500	2
2026-07-24	15.220	15.220	15.220	15.220	15.220	2
2026-07-23	15.600	15.600	15.600	15.600	15.600	1
2026-07-22	15.600	15.900	15.600	15.900	15.900	560
2026-07-21	15.400	15.480	15.400	15.480	15.480	550
2026-07-20	15.160	15.160	15.160	15.160	15.160	1

Page 1 of 16 · 935 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.5000 EUR
2024-11-06	0.6000 EUR
2023-11-08	0.6000 EUR
2022-11-08	0.4000 EUR
2021-11-05	0.3500 EUR
2020-11-06	0.3500 EUR
2019-11-06	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.