TFF Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.700	13.980	13.700	13.980	13.980	202
2026-10-22	13.980	13.980	13.980	13.980	13.980	450
2026-10-21	13.920	13.920	13.920	13.920	13.920	2
2026-10-20	14.000	14.000	13.840	13.840	13.840	566
2026-10-16	14.000	14.000	14.000	14.000	14.000	1
2026-10-15	13.800	13.800	13.800	13.800	13.800	200
2026-10-14	13.760	13.820	13.760	13.780	13.780	424
2026-10-13	12.700	13.000	12.700	12.940	12.940	1,971
2026-10-12	12.600	12.700	12.500	12.680	12.680	1,409
2026-10-09	13.000	13.000	12.580	12.580	12.580	396
2026-10-08	12.800	12.800	12.800	12.800	12.800	686
2026-10-07	13.100	13.100	12.900	12.900	12.900	13
2026-10-06	13.000	13.300	13.000	13.300	13.300	860
2026-10-05	13.300	13.300	13.300	13.300	13.300	4,148
2026-10-02	13.500	13.500	13.300	13.300	13.300	1,634
2026-10-01	13.500	13.580	13.180	13.276	13.276	5,670
2026-09-30	13.400	13.400	13.220	13.280	13.280	1,649
2026-09-29	13.800	13.800	13.680	13.680	13.680	3,306
2026-09-28	13.880	13.880	13.720	13.720	13.720	1,415
2026-09-25	13.720	13.920	13.720	13.920	13.920	670
2026-09-24	13.980	13.980	13.900	13.960	13.960	82

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.