TFF Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 18.500 | 18.550 | 18.350 | 18.550 | 18.053 | 329 |
| 2025-10-29 | 18.600 | 18.600 | 18.300 | 18.400 | 17.907 | 802 |
| 2025-10-28 | 18.500 | 18.550 | 18.150 | 18.450 | 17.955 | 808 |
| 2025-10-27 | 18.800 | 18.800 | 18.600 | 18.600 | 18.101 | 509 |
| 2025-10-24 | 18.600 | 18.700 | 18.475 | 18.550 | 18.053 | 856 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.5000 EUR |
| 2024-11-06 | 0.6000 EUR |
| 2023-11-08 | 0.6000 EUR |
| 2022-11-08 | 0.4000 EUR |
| 2021-11-05 | 0.3500 EUR |
| 2020-11-06 | 0.3500 EUR |
| 2019-11-06 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.