TFF Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	15.240	15.280	15.160	15.160	15.160	515
2026-07-16	15.300	15.300	15.270	15.270	15.270	115
2026-07-15	15.340	15.340	15.340	15.340	15.340	8
2026-07-14	15.300	15.660	15.300	15.660	15.660	315
2026-07-13	15.500	15.500	15.300	15.300	15.300	605
2026-07-10	15.540	15.600	15.400	15.600	15.600	789
2026-07-09	16.000	16.000	15.500	15.660	15.660	1,233
2026-07-08	15.700	15.700	15.700	15.700	15.700	484
2026-07-07	15.620	15.620	15.620	15.620	15.620	116
2026-07-06	16.200	16.200	15.800	15.800	15.800	1,174
2026-07-03	15.900	15.900	15.900	15.900	15.900	1
2026-07-02	15.900	15.900	15.900	15.900	15.900	40
2026-07-01	16.400	16.400	16.400	16.400	16.400	0
2026-06-30	16.720	16.720	16.340	16.400	16.400	460
2026-06-29	17.000	17.000	17.000	17.000	17.000	2
2026-06-26	16.430	16.430	16.430	16.430	16.430	275
2026-06-25	16.400	16.400	16.400	16.400	16.400	0
2026-06-24	16.500	16.500	16.400	16.400	16.400	8
2026-06-23	16.540	16.540	16.540	16.540	16.540	1
2026-06-22	16.200	16.686	16.200	16.686	16.686	1,080
2026-06-19	16.300	16.300	16.300	16.300	16.300	90
2026-06-18	16.560	16.560	16.560	16.560	16.560	147
2026-06-17	16.700	16.700	16.700	16.700	16.700	60
2026-06-16	16.900	16.900	16.900	16.900	16.900	10
2026-06-15	17.599	17.599	17.599	17.599	17.599	0
2026-06-12	17.620	17.620	17.599	17.599	17.599	1,128
2026-06-11	17.660	17.660	17.640	17.640	17.640	672
2026-06-10	17.580	17.600	17.580	17.600	17.600	295
2026-06-09	17.700	17.700	17.700	17.700	17.700	1
2026-06-08	17.600	17.600	17.585	17.585	17.585	247
2026-06-05	17.600	17.600	17.600	17.600	17.600	119
2026-06-04	17.000	17.000	17.000	17.000	17.000	0
2026-06-03	17.000	17.000	17.000	17.000	17.000	0
2026-06-02	17.000	17.000	17.000	17.000	17.000	0
2026-06-01	16.960	16.960	16.960	16.960	16.960	0
2026-05-29	16.960	16.960	16.960	16.960	16.960	461
2026-05-28	16.480	16.480	16.480	16.480	16.480	0
2026-05-27	16.480	16.480	16.480	16.480	16.480	0
2026-05-25	16.436	16.436	16.436	16.436	16.436	8,601
2026-05-22	16.480	16.480	16.480	16.480	16.480	101
2026-05-21	16.960	16.960	16.960	16.960	16.960	188
2026-05-20	16.900	16.940	16.900	16.940	16.940	1,819
2026-05-19	17.000	17.000	16.820	16.820	16.820	220
2026-05-18	16.980	16.980	16.980	16.980	16.980	520
2026-05-15	17.000	17.000	16.900	16.940	16.940	104
2026-05-14	16.960	17.040	16.960	16.960	16.960	1,347
2026-05-13	17.080	17.080	16.800	17.000	17.000	1,539
2026-05-12	16.900	16.980	16.450	16.450	16.450	220
2026-05-11	16.500	16.600	16.500	16.600	16.600	3,281
2026-05-08	16.460	16.466	16.460	16.466	16.466	477
2026-05-07	16.400	16.400	16.400	16.400	16.400	39
2026-05-06	16.400	16.400	16.313	16.313	16.313	8,844
2026-05-05	16.100	16.240	16.028	16.028	16.028	555
2026-05-04	16.100	16.100	16.100	16.100	16.100	4
2026-05-01	16.500	16.500	16.500	16.500	16.500	0
2026-04-30	16.500	16.500	16.500	16.500	16.500	0
2026-04-29	16.380	16.380	16.380	16.380	16.380	0
2026-04-28	16.380	16.380	16.380	16.380	16.380	65
2026-04-27	15.900	16.700	15.900	16.700	16.700	274
2026-04-24	16.500	16.500	16.500	16.500	16.500	0

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.5000 EUR
2024-11-06	0.6000 EUR
2023-11-08	0.6000 EUR
2022-11-08	0.4000 EUR
2021-11-05	0.3500 EUR
2020-11-06	0.3500 EUR
2019-11-06	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.