Nexans SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 84.400 | 85.700 | 83.850 | 85.050 | 76.308 | 5,382 |
| 2021-10-25 | 84.250 | 84.250 | 83.150 | 83.875 | 75.253 | 9,612 |
| 2021-10-22 | 83.750 | 83.750 | 82.314 | 83.675 | 75.074 | 8,341 |
| 2021-10-21 | 83.450 | 84.200 | 83.200 | 83.525 | 74.939 | 6,389 |
| 2021-10-20 | 83.050 | 84.050 | 82.700 | 83.575 | 74.984 | 7,868 |
| 2021-10-19 | 82.400 | 83.450 | 82.400 | 82.550 | 74.065 | 12,196 |
| 2021-10-18 | 83.785 | 83.785 | 81.650 | 82.100 | 73.661 | 12,433 |
| 2021-10-15 | 84.650 | 84.650 | 83.550 | 83.600 | 75.007 | 15,303 |
| 2021-10-14 | 82.000 | 83.950 | 81.950 | 83.625 | 75.029 | 15,138 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
| 2021-05-19 | 0.7000 EUR |
| 2019-05-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.