Nexans SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	113.40	113.40	113.20	113.40	113.40	882
2026-10-22	116.66	116.66	113.94	114.25	114.25	1,439
2026-10-21	119.25	121.55	117.50	121.55	121.55	42
2026-10-20	118.60	118.60	117.50	118.60	118.60	675
2026-10-19	122.15	122.15	121.80	122.15	122.15	167
2026-10-16	126.90	126.90	126.65	126.65	126.65	152
2026-10-15	126.00	127.20	123.00	127.20	127.20	62,600
2026-10-14	133.15	133.90	129.30	129.80	129.80	6,698
2026-10-13	130.55	132.90	128.80	131.10	131.10	5,557
2026-10-12	133.45	133.80	131.00	131.90	131.90	3,844
2026-10-09	128.85	130.20	127.20	129.35	129.35	30,441
2026-10-08	126.90	128.40	124.90	126.95	126.95	144
2026-10-07	131.45	132.10	127.40	127.90	127.90	4,788
2026-10-06	134.60	134.60	131.50	132.90	132.90	10,971
2026-10-05	136.20	136.60	132.40	136.20	136.20	95,980
2026-10-02	134.35	137.60	133.30	136.25	136.25	1,217
2026-10-01	132.30	134.40	131.30	133.25	133.25	82
2026-09-30	133.85	135.20	131.90	132.35	132.35	1,667
2026-09-29	134.60	135.30	132.00	135.00	135.00	6,796
2026-09-28	135.10	135.10	132.50	135.00	135.00	513
2026-09-25	137.35	139.20	135.60	135.60	135.60	25
2026-09-24	139.95	140.80	135.60	136.00	136.00	3,012
2026-09-23	143.85	144.20	140.85	140.85	140.85	153

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.