eGain Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.542 | 5.636 | 5.542 | 5.570 | 5.570 | 550 |
| 2026-10-15 | 5.610 | 5.610 | 5.490 | 5.490 | 5.490 | 13 |
| 2026-10-14 | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 3 |
| 2026-10-13 | 5.290 | 5.500 | 5.245 | 5.500 | 5.500 | 826 |
| 2026-10-12 | 5.338 | 5.350 | 5.290 | 5.290 | 5.290 | 7 |
| 2026-10-09 | 5.400 | 5.400 | 5.180 | 5.320 | 5.320 | 12 |
| 2026-10-08 | 5.240 | 5.280 | 5.232 | 5.250 | 5.250 | 1,522 |
| 2026-10-07 | 5.260 | 5.260 | 5.178 | 5.190 | 5.190 | 434 |
| 2026-10-06 | 5.981 | 5.981 | 5.290 | 5.310 | 5.310 | 2,653 |
| 2026-10-05 | 5.730 | 5.950 | 5.690 | 5.930 | 5.930 | 750 |
| 2026-10-02 | 6.011 | 6.050 | 5.951 | 6.050 | 6.050 | 396 |
| 2026-10-01 | 5.831 | 5.920 | 5.680 | 5.920 | 5.920 | 254 |
| 2026-09-30 | 5.658 | 5.787 | 5.658 | 5.787 | 5.787 | 330 |
| 2026-09-29 | 5.698 | 5.698 | 5.580 | 5.600 | 5.600 | 520 |
| 2026-09-28 | 5.630 | 5.662 | 5.610 | 5.610 | 5.610 | 251 |
| 2026-09-25 | 5.740 | 5.920 | 5.740 | 5.920 | 5.920 | 649 |
| 2026-09-24 | 5.740 | 5.920 | 5.740 | 5.840 | 5.840 | 411 |
| 2026-09-23 | 5.810 | 6.000 | 5.760 | 5.990 | 5.990 | 1,252 |
| 2026-09-22 | 5.792 | 5.885 | 5.760 | 5.760 | 5.760 | 2,655 |
| 2026-09-21 | 5.210 | 5.780 | 5.210 | 5.770 | 5.770 | 2,162 |
| 2026-09-18 | 5.240 | 5.360 | 5.240 | 5.360 | 5.360 | 68 |
| 2026-09-17 | 5.290 | 5.467 | 5.290 | 5.440 | 5.440 | 356 |
| 2026-09-16 | 5.200 | 5.401 | 5.200 | 5.401 | 5.401 | 3,542 |
| 2026-09-15 | 5.010 | 5.230 | 5.010 | 5.230 | 5.230 | 544 |
| 2026-09-14 | 5.380 | 5.380 | 5.089 | 5.089 | 5.089 | 846 |
| 2026-09-11 | 5.290 | 5.360 | 5.260 | 5.260 | 5.260 | 322 |
| 2026-09-10 | 5.065 | 5.280 | 5.062 | 5.190 | 5.190 | 2,745 |
| 2026-09-09 | 5.110 | 5.310 | 5.110 | 5.150 | 5.150 | 3,448 |
| 2026-09-08 | 5.750 | 5.750 | 5.120 | 5.190 | 5.190 | 16,586 |
| 2026-09-04 | 5.450 | 5.890 | 5.320 | 5.890 | 5.890 | 42,843 |
| 2026-09-03 | 7.395 | 7.600 | 7.238 | 7.370 | 7.370 | 364 |
| 2026-09-02 | 7.400 | 7.400 | 7.090 | 7.090 | 7.090 | 78 |
| 2026-09-01 | 7.450 | 7.450 | 7.200 | 7.350 | 7.350 | 185 |
| 2026-08-28 | 7.480 | 7.540 | 7.230 | 7.540 | 7.540 | 45 |
| 2026-08-27 | 7.261 | 7.505 | 7.250 | 7.505 | 7.505 | 1,075 |
| 2026-08-26 | 7.268 | 7.268 | 6.940 | 7.140 | 7.140 | 2,279 |
| 2026-08-25 | 7.135 | 7.400 | 7.135 | 7.163 | 7.163 | 80 |
| 2026-08-24 | 7.261 | 7.390 | 6.960 | 7.160 | 7.160 | 141 |
| 2026-08-21 | 7.278 | 7.278 | 7.230 | 7.230 | 7.230 | 2 |
| 2026-08-20 | 7.220 | 7.460 | 7.100 | 7.460 | 7.460 | 29 |
| 2026-08-19 | 7.270 | 7.270 | 7.160 | 7.160 | 7.160 | 73 |
| 2026-08-18 | 7.160 | 7.390 | 7.110 | 7.173 | 7.173 | 30 |
| 2026-08-17 | 7.170 | 7.500 | 7.170 | 7.240 | 7.240 | 50 |
| 2026-08-14 | 7.750 | 7.750 | 7.450 | 7.450 | 7.450 | 151 |
| 2026-08-13 | 7.380 | 7.380 | 7.070 | 7.180 | 7.180 | 1,074 |
| 2026-08-12 | 7.395 | 7.600 | 7.244 | 7.350 | 7.350 | 3,180 |
| 2026-08-11 | 7.500 | 7.500 | 7.430 | 7.494 | 7.494 | 263 |
| 2026-08-10 | 7.300 | 7.490 | 7.170 | 7.340 | 7.340 | 2,098 |
| 2026-08-07 | 7.500 | 7.500 | 7.190 | 7.270 | 7.270 | 199 |
| 2026-08-06 | 7.270 | 7.370 | 7.000 | 7.370 | 7.370 | 186 |
| 2026-08-05 | 7.500 | 7.500 | 7.154 | 7.160 | 7.160 | 652 |
| 2026-08-04 | 7.100 | 7.300 | 6.990 | 7.230 | 7.230 | 354 |
| 2026-08-03 | 6.898 | 7.040 | 6.820 | 7.000 | 7.000 | 140 |
| 2026-07-31 | 6.910 | 6.910 | 6.670 | 6.750 | 6.750 | 88 |
| 2026-07-30 | 6.710 | 6.780 | 6.500 | 6.670 | 6.670 | 131 |
| 2026-07-29 | 6.865 | 6.865 | 6.690 | 6.790 | 6.790 | 280 |
| 2026-07-28 | 6.840 | 7.030 | 6.780 | 7.030 | 7.030 | 26 |
| 2026-07-27 | 6.550 | 6.820 | 6.380 | 6.820 | 6.820 | 863 |
| 2026-07-24 | 6.440 | 6.480 | 6.440 | 6.440 | 6.440 | 1,078 |
| 2026-07-23 | 6.200 | 6.380 | 6.200 | 6.330 | 6.330 | 1,546 |
Page 1 of 11 · 617 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.