eGain Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 6.283 | 6.290 | 6.283 | 6.290 | 6.290 | 22 |
| 2024-04-23 | 6.248 | 6.290 | 6.248 | 6.290 | 6.290 | 102 |
| 2024-04-22 | 6.130 | 6.130 | 6.120 | 6.120 | 6.120 | 538 |
| 2024-04-16 | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 17 |
| 2024-04-15 | 6.090 | 6.090 | 6.090 | 6.090 | 6.090 | 100 |
| 2024-04-11 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 70 |
| 2024-04-10 | 6.300 | 6.350 | 6.290 | 6.290 | 6.290 | 503 |
| 2024-03-27 | 6.440 | 6.440 | 6.440 | 6.440 | 6.440 | 8 |
| 2024-03-26 | 6.398 | 6.415 | 6.398 | 6.415 | 6.415 | 39 |
| 2024-03-25 | 6.440 | 6.440 | 6.405 | 6.440 | 6.440 | 12 |
| 2024-03-22 | 6.470 | 6.470 | 6.439 | 6.458 | 6.458 | 35 |
| 2024-03-21 | 6.508 | 6.508 | 6.447 | 6.447 | 6.447 | 4 |
| 2024-03-20 | 6.470 | 6.470 | 6.420 | 6.420 | 6.420 | 2 |
| 2024-03-18 | 6.120 | 6.384 | 5.960 | 6.340 | 6.340 | 1,386 |
| 2024-03-15 | 6.318 | 6.371 | 6.318 | 6.371 | 6.371 | 3 |
| 2024-03-13 | 6.442 | 6.442 | 6.430 | 6.430 | 6.430 | 162 |
| 2024-03-12 | 6.590 | 6.590 | 6.430 | 6.500 | 6.500 | 30 |
| 2024-03-11 | 6.360 | 6.646 | 6.355 | 6.570 | 6.570 | 394 |
| 2024-03-08 | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | 9 |
| 2024-03-07 | 5.968 | 6.027 | 5.955 | 6.000 | 6.000 | 25 |
| 2024-03-06 | 6.020 | 6.020 | 5.972 | 5.972 | 5.972 | 23 |
| 2024-03-05 | 6.171 | 6.171 | 6.080 | 6.113 | 6.113 | 18 |
| 2024-03-04 | 6.155 | 6.210 | 6.132 | 6.210 | 6.210 | 224 |
| 2024-03-01 | 6.170 | 6.368 | 6.113 | 6.368 | 6.368 | 327 |
| 2024-02-29 | 6.043 | 6.225 | 6.043 | 6.201 | 6.201 | 193 |
| 2024-02-28 | 6.190 | 6.190 | 6.020 | 6.072 | 6.072 | 54 |
| 2024-02-27 | 6.015 | 6.320 | 6.015 | 6.115 | 6.115 | 1,774 |
| 2024-02-26 | 6.140 | 6.281 | 6.040 | 6.160 | 6.160 | 1,513 |
| 2024-02-21 | 5.935 | 5.955 | 5.890 | 5.955 | 5.955 | 175 |
| 2024-02-20 | 5.904 | 5.976 | 5.881 | 5.976 | 5.976 | 797 |
| 2024-02-16 | 6.009 | 6.009 | 5.869 | 5.977 | 5.977 | 207 |
| 2024-02-15 | 5.980 | 6.028 | 5.824 | 6.028 | 6.028 | 2,303 |
| 2024-02-14 | 5.820 | 6.007 | 5.781 | 5.950 | 5.950 | 1,424 |
| 2024-02-13 | 5.794 | 5.868 | 5.723 | 5.850 | 5.850 | 3,355 |
| 2024-02-12 | 5.571 | 5.819 | 5.500 | 5.791 | 5.791 | 5,413 |
| 2024-02-09 | 6.080 | 6.200 | 5.640 | 5.774 | 5.774 | 11,145 |
| 2024-02-05 | 7.770 | 7.770 | 7.770 | 7.770 | 7.770 | 128 |
| 2024-02-02 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 6 |
| 2024-02-01 | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | 1 |
| 2024-01-29 | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | 10 |
| 2024-01-24 | 7.856 | 7.856 | 7.856 | 7.856 | 7.856 | 297 |
| 2024-01-22 | 7.740 | 7.750 | 7.736 | 7.750 | 7.750 | 120 |
| 2024-01-17 | 7.412 | 7.412 | 7.412 | 7.412 | 7.412 | 12 |
| 2024-01-16 | 7.550 | 7.655 | 7.550 | 7.620 | 7.620 | 200 |
| 2024-01-11 | 7.850 | 7.850 | 7.630 | 7.630 | 7.630 | 134 |
| 2024-01-08 | 8.010 | 8.120 | 8.010 | 8.120 | 8.120 | 202 |
| 2024-01-04 | 8.000 | 8.000 | 7.910 | 7.920 | 7.920 | 2,116 |
| 2024-01-03 | 8.085 | 8.290 | 8.085 | 8.100 | 8.100 | 6,047 |
| 2024-01-02 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 12 |
| 2023-12-29 | 8.220 | 8.220 | 8.220 | 8.220 | 8.220 | 13 |
| 2023-12-28 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 100 |
| 2023-12-22 | 8.280 | 8.290 | 8.230 | 8.230 | 8.230 | 30 |
| 2023-12-21 | 7.950 | 7.952 | 7.950 | 7.952 | 7.952 | 72 |
| 2023-12-20 | 8.280 | 8.280 | 8.156 | 8.170 | 8.170 | 262 |
| 2023-12-18 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | 235 |
| 2023-12-14 | 8.070 | 8.070 | 7.990 | 7.990 | 7.990 | 10 |
| 2023-12-13 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 15 |
| 2023-12-12 | 7.850 | 7.850 | 7.810 | 7.810 | 7.810 | 14 |
| 2023-12-11 | 7.720 | 8.009 | 7.720 | 8.009 | 8.009 | 20 |
| 2023-12-08 | 7.860 | 7.940 | 7.860 | 7.940 | 7.940 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.