eGain Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 6.130 | 6.240 | 6.130 | 6.240 | 6.240 | 90 |
| 2025-01-29 | 6.210 | 6.468 | 6.210 | 6.468 | 6.468 | 103 |
| 2025-01-28 | 6.510 | 6.517 | 6.510 | 6.517 | 6.517 | 203 |
| 2025-01-27 | 6.370 | 6.625 | 6.358 | 6.582 | 6.582 | 605 |
| 2025-01-24 | 6.610 | 6.610 | 6.450 | 6.450 | 6.450 | 14 |
| 2025-01-23 | 6.413 | 6.413 | 6.413 | 6.413 | 6.413 | 115 |
| 2025-01-21 | 6.570 | 6.600 | 6.570 | 6.600 | 6.600 | 8 |
| 2025-01-17 | 6.493 | 6.493 | 6.405 | 6.491 | 6.491 | 866 |
| 2025-01-16 | 6.320 | 6.510 | 6.320 | 6.468 | 6.468 | 6 |
| 2025-01-15 | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | 157 |
| 2025-01-14 | 6.490 | 6.490 | 6.490 | 6.490 | 6.490 | 200 |
| 2025-01-13 | 6.470 | 6.502 | 6.458 | 6.502 | 6.502 | 394 |
| 2025-01-10 | 6.659 | 6.780 | 6.549 | 6.549 | 6.549 | 1,959 |
| 2025-01-08 | 7.146 | 7.146 | 6.680 | 6.680 | 6.680 | 211 |
| 2025-01-07 | 7.005 | 7.242 | 7.005 | 7.242 | 7.242 | 557 |
| 2025-01-06 | 6.640 | 6.875 | 6.614 | 6.775 | 6.775 | 827 |
| 2025-01-03 | 6.310 | 6.369 | 6.303 | 6.314 | 6.314 | 509 |
| 2025-01-02 | 6.300 | 6.433 | 6.172 | 6.174 | 6.174 | 449 |
| 2024-12-31 | 5.937 | 5.937 | 5.937 | 5.937 | 5.937 | 225 |
| 2024-12-30 | 6.340 | 6.340 | 5.752 | 5.865 | 5.865 | 686 |
| 2024-12-27 | 6.330 | 6.578 | 6.310 | 6.479 | 6.479 | 2,646 |
| 2024-12-24 | 5.381 | 5.381 | 5.381 | 5.381 | 5.381 | 4 |
| 2024-12-20 | 5.490 | 5.490 | 5.490 | 5.490 | 5.490 | 2 |
| 2024-12-17 | 5.670 | 5.750 | 5.670 | 5.750 | 5.750 | 45 |
| 2024-12-16 | 5.600 | 5.700 | 5.447 | 5.650 | 5.650 | 207 |
| 2024-12-12 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 9 |
| 2024-12-11 | 5.860 | 5.890 | 5.860 | 5.868 | 5.868 | 1,716 |
| 2024-12-10 | 5.987 | 5.987 | 5.987 | 5.987 | 5.987 | 8 |
| 2024-12-09 | 5.670 | 5.782 | 5.630 | 5.782 | 5.782 | 679 |
| 2024-12-06 | 5.379 | 5.698 | 5.379 | 5.698 | 5.698 | 256 |
| 2024-12-05 | 5.710 | 5.710 | 5.391 | 5.391 | 5.391 | 256 |
| 2024-12-03 | 5.620 | 5.748 | 5.380 | 5.380 | 5.380 | 1,086 |
| 2024-12-02 | 5.410 | 5.780 | 5.400 | 5.780 | 5.780 | 189 |
| 2024-11-29 | 5.248 | 5.310 | 5.230 | 5.310 | 5.310 | 24 |
| 2024-11-27 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 2 |
| 2024-11-25 | 5.384 | 5.384 | 5.120 | 5.378 | 5.378 | 294 |
| 2024-11-21 | 5.130 | 5.212 | 5.130 | 5.212 | 5.212 | 10 |
| 2024-11-20 | 5.030 | 5.030 | 4.980 | 4.980 | 4.980 | 252 |
| 2024-11-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 30 |
| 2024-11-15 | 5.240 | 5.370 | 5.240 | 5.322 | 5.322 | 45 |
| 2024-11-14 | 5.390 | 5.390 | 5.280 | 5.280 | 5.280 | 33 |
| 2024-11-13 | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 255 |
| 2024-11-12 | 5.760 | 5.848 | 5.760 | 5.848 | 5.848 | 114 |
| 2024-11-11 | 5.695 | 5.740 | 5.695 | 5.740 | 5.740 | 10 |
| 2024-11-08 | 5.590 | 5.590 | 5.590 | 5.590 | 5.590 | 522 |
| 2024-11-06 | 5.550 | 5.790 | 5.550 | 5.790 | 5.790 | 54 |
| 2024-11-04 | 5.100 | 5.160 | 5.100 | 5.120 | 5.120 | 707 |
| 2024-11-01 | 5.199 | 5.199 | 5.040 | 5.040 | 5.040 | 213 |
| 2024-10-31 | 5.380 | 5.380 | 5.250 | 5.250 | 5.250 | 807 |
| 2024-10-29 | 5.140 | 5.160 | 5.140 | 5.150 | 5.150 | 56 |
| 2024-10-28 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 6 |
| 2024-10-25 | 4.790 | 4.790 | 4.782 | 4.782 | 4.782 | 121 |
| 2024-10-23 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 11 |
| 2024-10-22 | 4.940 | 5.043 | 4.940 | 4.994 | 4.994 | 111 |
| 2024-10-21 | 5.000 | 5.000 | 4.960 | 4.960 | 4.960 | 24 |
| 2024-10-16 | 5.100 | 5.110 | 5.060 | 5.100 | 5.100 | 350 |
| 2024-10-15 | 5.028 | 5.040 | 4.950 | 5.002 | 5.002 | 30 |
| 2024-10-10 | 4.840 | 4.883 | 4.715 | 4.715 | 4.715 | 336 |
| 2024-10-07 | 4.975 | 4.988 | 4.890 | 4.890 | 4.890 | 152 |
| 2024-10-04 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 13 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.