eGain Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 5.500 | 5.515 | 5.500 | 5.515 | 5.515 | 18 |
| 2025-05-28 | 5.960 | 5.996 | 5.835 | 5.835 | 5.835 | 878 |
| 2025-05-27 | 5.752 | 5.752 | 5.752 | 5.752 | 5.752 | 19 |
| 2025-05-23 | 5.717 | 5.717 | 5.717 | 5.717 | 5.717 | 110 |
| 2025-05-22 | 5.455 | 5.768 | 5.455 | 5.768 | 5.768 | 362 |
| 2025-05-21 | 5.140 | 5.381 | 5.140 | 5.381 | 5.381 | 397 |
| 2025-05-20 | 5.290 | 5.290 | 5.290 | 5.290 | 5.290 | 29 |
| 2025-05-19 | 5.148 | 5.222 | 5.148 | 5.222 | 5.222 | 220 |
| 2025-05-16 | 5.250 | 5.250 | 5.128 | 5.128 | 5.128 | 158 |
| 2025-05-15 | 5.064 | 5.064 | 5.064 | 5.064 | 5.064 | 38 |
| 2025-05-13 | 5.225 | 5.261 | 5.212 | 5.261 | 5.261 | 296 |
| 2025-05-07 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 21 |
| 2025-05-06 | 4.902 | 4.902 | 4.860 | 4.860 | 4.860 | 200 |
| 2025-05-02 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 1 |
| 2025-05-01 | 5.190 | 5.190 | 5.021 | 5.021 | 5.021 | 32 |
| 2025-04-30 | 5.205 | 5.210 | 5.205 | 5.205 | 5.205 | 30 |
| 2025-04-29 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 9 |
| 2025-04-28 | 4.913 | 4.958 | 4.913 | 4.958 | 4.958 | 202 |
| 2025-04-24 | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 17 |
| 2025-04-23 | 4.763 | 4.763 | 4.750 | 4.750 | 4.750 | 4 |
| 2025-04-22 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 1 |
| 2025-04-17 | 4.650 | 4.650 | 4.580 | 4.580 | 4.580 | 1 |
| 2025-04-16 | 4.730 | 4.730 | 4.730 | 4.730 | 4.730 | 5 |
| 2025-04-15 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 5 |
| 2025-04-14 | 4.670 | 4.670 | 4.670 | 4.670 | 4.670 | 4 |
| 2025-04-09 | 4.710 | 4.710 | 4.620 | 4.620 | 4.620 | 12 |
| 2025-04-08 | 4.673 | 4.765 | 4.595 | 4.765 | 4.765 | 16 |
| 2025-04-07 | 4.371 | 4.425 | 4.322 | 4.425 | 4.425 | 106 |
| 2025-04-04 | 4.380 | 4.411 | 4.313 | 4.362 | 4.362 | 73 |
| 2025-04-03 | 4.789 | 4.840 | 4.789 | 4.791 | 4.791 | 52 |
| 2025-04-02 | 4.795 | 4.839 | 4.795 | 4.839 | 4.839 | 5 |
| 2025-04-01 | 4.800 | 4.830 | 4.800 | 4.800 | 4.800 | 3 |
| 2025-03-28 | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | 10 |
| 2025-03-27 | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 19 |
| 2025-03-26 | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | 523 |
| 2025-03-25 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 20 |
| 2025-03-24 | 4.875 | 4.878 | 4.875 | 4.878 | 4.878 | 2 |
| 2025-03-20 | 4.830 | 4.880 | 4.830 | 4.880 | 4.880 | 3 |
| 2025-03-19 | 4.750 | 4.827 | 4.750 | 4.790 | 4.790 | 251 |
| 2025-03-18 | 4.884 | 4.900 | 4.790 | 4.790 | 4.790 | 73 |
| 2025-03-13 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 400 |
| 2025-03-11 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 21 |
| 2025-03-10 | 4.880 | 4.981 | 4.880 | 4.981 | 4.981 | 29 |
| 2025-03-07 | 4.930 | 4.930 | 4.908 | 4.908 | 4.908 | 29 |
| 2025-03-06 | 4.852 | 4.852 | 4.832 | 4.832 | 4.832 | 63 |
| 2025-03-05 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 61 |
| 2025-03-04 | 4.778 | 4.782 | 4.778 | 4.782 | 4.782 | 3 |
| 2025-03-03 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 19 |
| 2025-02-26 | 5.030 | 5.030 | 4.971 | 4.971 | 4.971 | 12 |
| 2025-02-25 | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | 9 |
| 2025-02-24 | 5.090 | 5.192 | 5.088 | 5.192 | 5.192 | 160 |
| 2025-02-21 | 5.192 | 5.192 | 5.152 | 5.179 | 5.179 | 979 |
| 2025-02-20 | 5.210 | 5.215 | 5.190 | 5.192 | 5.192 | 985 |
| 2025-02-19 | 5.250 | 5.313 | 5.218 | 5.218 | 5.218 | 1,932 |
| 2025-02-18 | 5.000 | 5.310 | 5.000 | 5.250 | 5.250 | 3,805 |
| 2025-02-14 | 5.585 | 5.585 | 4.968 | 4.968 | 4.968 | 4,165 |
| 2025-02-11 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 2 |
| 2025-02-06 | 6.419 | 6.419 | 6.419 | 6.419 | 6.419 | 19 |
| 2025-02-04 | 6.419 | 6.419 | 6.419 | 6.419 | 6.419 | 2 |
| 2025-02-03 | 5.820 | 6.210 | 5.820 | 6.210 | 6.210 | 251 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.