eGain Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | 10.900 | 12.688 | 10.898 | 12.535 | 12.535 | 17,335 |
| 2025-10-06 | 10.100 | 10.505 | 10.100 | 10.375 | 10.375 | 4,290 |
| 2025-10-02 | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | 39 |
| 2025-10-01 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 300 |
| 2025-09-30 | 8.730 | 8.730 | 8.730 | 8.730 | 8.730 | 33 |
| 2025-09-29 | 9.150 | 9.200 | 9.150 | 9.200 | 9.200 | 166 |
| 2025-09-26 | 8.570 | 8.570 | 8.570 | 8.570 | 8.570 | 4 |
| 2025-09-25 | 8.742 | 8.742 | 8.585 | 8.585 | 8.585 | 1,094 |
| 2025-09-24 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 935 |
| 2025-09-23 | 9.300 | 9.455 | 9.250 | 9.267 | 9.267 | 537 |
| 2025-09-22 | 9.210 | 9.540 | 9.210 | 9.330 | 9.330 | 1,173 |
| 2025-09-19 | 9.170 | 9.170 | 9.000 | 9.000 | 9.000 | 208 |
| 2025-09-18 | 9.010 | 9.117 | 9.010 | 9.117 | 9.117 | 202 |
| 2025-09-17 | 9.010 | 9.010 | 9.010 | 9.010 | 9.010 | 1 |
| 2025-09-16 | 8.920 | 8.920 | 8.665 | 8.783 | 8.783 | 250 |
| 2025-09-15 | 8.204 | 8.937 | 8.170 | 8.520 | 8.520 | 3,500 |
| 2025-09-12 | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 12 |
| 2025-09-11 | 7.935 | 7.935 | 7.773 | 7.773 | 7.773 | 553 |
| 2025-09-10 | 8.210 | 8.210 | 7.723 | 7.723 | 7.723 | 920 |
| 2025-09-09 | 7.750 | 8.365 | 7.750 | 8.080 | 8.080 | 7,175 |
| 2025-09-08 | 6.794 | 8.220 | 6.719 | 7.965 | 7.965 | 6,207 |
| 2025-09-05 | 6.622 | 6.637 | 6.300 | 6.464 | 6.464 | 2,134 |
| 2025-09-04 | 6.320 | 6.558 | 6.320 | 6.375 | 6.375 | 956 |
| 2025-09-03 | 6.205 | 6.382 | 6.205 | 6.242 | 6.242 | 1,048 |
| 2025-09-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 171 |
| 2025-08-29 | 6.320 | 6.320 | 6.320 | 6.320 | 6.320 | 1 |
| 2025-08-22 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 6 |
| 2025-08-11 | 5.730 | 5.730 | 5.600 | 5.600 | 5.600 | 21 |
| 2025-08-06 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 650 |
| 2025-08-04 | 5.790 | 5.920 | 5.790 | 5.920 | 5.920 | 13 |
| 2025-08-01 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2 |
| 2025-07-31 | 6.270 | 6.418 | 6.100 | 6.418 | 6.418 | 172 |
| 2025-07-30 | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 2 |
| 2025-07-29 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 3 |
| 2025-07-28 | 6.578 | 6.578 | 6.578 | 6.578 | 6.578 | 3 |
| 2025-07-23 | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 20 |
| 2025-07-17 | 6.728 | 6.728 | 6.672 | 6.672 | 6.672 | 11 |
| 2025-07-11 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,818 |
| 2025-07-09 | 6.789 | 6.804 | 6.789 | 6.804 | 6.804 | 72 |
| 2025-07-07 | 6.700 | 6.750 | 6.630 | 6.637 | 6.637 | 1,981 |
| 2025-07-02 | 6.667 | 6.667 | 6.667 | 6.667 | 6.667 | 46 |
| 2025-07-01 | 6.533 | 6.923 | 6.533 | 6.872 | 6.872 | 424 |
| 2025-06-30 | 6.260 | 6.388 | 6.260 | 6.388 | 6.388 | 44 |
| 2025-06-27 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 8 |
| 2025-06-26 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 11 |
| 2025-06-25 | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | 101 |
| 2025-06-24 | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | 1 |
| 2025-06-20 | 6.295 | 6.462 | 6.295 | 6.462 | 6.462 | 186 |
| 2025-06-17 | 6.530 | 6.530 | 6.422 | 6.450 | 6.450 | 100 |
| 2025-06-16 | 5.900 | 6.460 | 5.900 | 6.460 | 6.460 | 186 |
| 2025-06-13 | 6.062 | 6.062 | 6.062 | 6.062 | 6.062 | 2 |
| 2025-06-12 | 5.987 | 5.987 | 5.987 | 5.987 | 5.987 | 7 |
| 2025-06-11 | 6.120 | 6.123 | 6.080 | 6.080 | 6.080 | 30 |
| 2025-06-10 | 6.052 | 6.060 | 6.052 | 6.060 | 6.060 | 115 |
| 2025-06-09 | 5.858 | 5.858 | 5.858 | 5.858 | 5.858 | 85 |
| 2025-06-06 | 5.852 | 5.852 | 5.806 | 5.852 | 5.852 | 475 |
| 2025-06-05 | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 300 |
| 2025-06-04 | 5.540 | 5.568 | 5.540 | 5.568 | 5.568 | 222 |
| 2025-06-03 | 5.195 | 5.468 | 5.195 | 5.468 | 5.468 | 426 |
| 2025-06-02 | 5.121 | 5.121 | 5.000 | 5.000 | 5.000 | 422 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.