eGain Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-05	10.460	10.778	10.460	10.585	10.585	1,098
2026-01-02	10.628	10.628	10.220	10.220	10.220	526
2025-12-31	10.281	10.281	10.281	10.281	10.281	287
2025-12-30	10.180	10.180	10.180	10.180	10.180	3
2025-12-29	10.320	10.590	10.192	10.192	10.192	277
2025-12-24	10.494	10.494	10.494	10.494	10.494	1
2025-12-23	10.918	10.918	10.717	10.717	10.717	500
2025-12-22	10.600	10.600	10.570	10.570	10.570	4
2025-12-19	10.404	10.404	10.400	10.400	10.400	111
2025-12-18	10.190	10.202	10.190	10.202	10.202	401
2025-12-17	9.990	9.990	9.820	9.900	9.900	461
2025-12-16	10.500	10.500	10.060	10.230	10.230	102
2025-12-15	10.293	10.293	10.146	10.182	10.182	1,742
2025-12-12	10.740	10.740	10.494	10.494	10.494	806
2025-12-11	9.940	10.436	9.940	10.436	10.436	681
2025-12-10	9.710	9.870	9.710	9.780	9.780	96
2025-12-09	9.520	10.086	9.429	10.014	10.014	220
2025-12-08	9.550	9.880	9.004	9.310	9.310	20,372
2025-12-05	10.140	10.286	10.140	10.286	10.286	316
2025-12-04	10.246	10.770	10.246	10.770	10.770	232
2025-12-03	9.980	10.278	9.796	10.278	10.278	594
2025-12-02	9.930	10.250	9.760	9.938	9.938	2,240
2025-12-01	10.000	10.080	9.780	9.780	9.780	514
2025-11-28	10.290	10.500	10.060	10.236	10.236	380
2025-11-26	10.850	10.850	9.960	10.214	10.214	2,527
2025-11-25	10.720	10.910	10.434	10.600	10.600	2,098
2025-11-24	10.776	10.909	10.524	10.802	10.802	3,946
2025-11-21	10.598	10.598	10.598	10.598	10.598	1,009
2025-11-20	10.850	11.000	10.514	10.514	10.514	592
2025-11-19	11.000	11.070	10.564	10.606	10.606	27
2025-11-18	10.900	10.996	10.300	10.650	10.650	1,719
2025-11-17	11.750	12.000	11.340	11.455	11.455	775
2025-11-14	11.150	12.145	10.975	11.975	11.975	2,145
2025-11-13	15.120	15.120	11.000	11.112	11.112	18,334
2025-11-12	15.170	15.390	15.005	15.005	15.005	10
2025-11-11	15.340	15.820	14.930	15.475	15.475	5,219
2025-11-10	14.780	15.820	14.500	15.260	15.260	13,783
2025-11-07	13.752	13.960	13.232	13.285	13.285	1,083
2025-11-06	15.500	15.730	14.330	14.750	14.750	911
2025-11-05	15.031	15.364	14.650	15.350	15.350	4,497
2025-11-04	15.034	15.290	14.250	14.899	14.899	3,184
2025-11-03	14.710	14.835	14.310	14.445	14.445	1,604
2025-10-31	13.910	13.913	13.812	13.816	13.816	639
2025-10-30	13.510	13.564	13.320	13.405	13.405	176
2025-10-29	13.891	13.891	13.060	13.520	13.520	3,825
2025-10-28	13.950	14.830	13.950	14.788	14.788	978
2025-10-27	14.440	14.550	13.760	13.890	13.890	1,969
2025-10-24	14.904	14.990	14.550	14.740	14.740	1,870
2025-10-23	13.990	14.618	13.990	14.618	14.618	1,058
2025-10-22	14.670	14.670	13.792	13.792	13.792	669
2025-10-21	13.890	14.898	13.800	14.733	14.733	2,167
2025-10-20	13.920	14.627	13.600	14.155	14.155	4,050
2025-10-17	13.150	13.948	13.150	13.541	13.541	1,694
2025-10-16	14.530	14.779	14.004	14.065	14.065	5,810
2025-10-15	14.290	15.110	14.095	14.210	14.210	9,792
2025-10-14	13.600	13.820	12.790	13.690	13.690	2,025
2025-10-13	13.140	13.450	12.860	13.210	13.210	2,223
2025-10-10	13.010	13.166	12.322	12.720	12.720	2,661
2025-10-09	13.075	13.390	12.381	13.019	13.019	3,457
2025-10-08	13.170	13.170	12.060	12.720	12.720	4,397

← NewerPage 4 of 11 · 616 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.