eGain Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.040 | 8.040 | 7.778 | 8.030 | 8.030 | 236 |
| 2026-04-21 | 8.350 | 8.350 | 7.820 | 7.820 | 7.820 | 318 |
| 2026-04-20 | 7.970 | 8.270 | 7.970 | 8.080 | 8.080 | 1,775 |
| 2026-04-17 | 8.120 | 8.225 | 8.095 | 8.095 | 8.095 | 226 |
| 2026-04-16 | 7.720 | 8.025 | 7.720 | 7.895 | 7.895 | 276 |
| 2026-04-14 | 7.970 | 7.970 | 7.500 | 7.615 | 7.615 | 91 |
| 2026-04-13 | 7.206 | 7.610 | 7.206 | 7.605 | 7.605 | 338 |
| 2026-04-10 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 36 |
| 2026-04-09 | 7.750 | 7.780 | 7.620 | 7.620 | 7.620 | 3 |
| 2026-04-08 | 8.200 | 8.200 | 7.970 | 7.970 | 7.970 | 738 |
| 2026-04-07 | 7.780 | 7.905 | 7.780 | 7.860 | 7.860 | 316 |
| 2026-03-31 | 7.865 | 7.865 | 7.767 | 7.767 | 7.767 | 4 |
| 2026-03-30 | 7.760 | 7.975 | 7.685 | 7.875 | 7.875 | 3,447 |
| 2026-03-27 | 7.710 | 7.740 | 7.710 | 7.740 | 7.740 | 19 |
| 2026-03-25 | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | 1 |
| 2026-03-23 | 8.380 | 8.460 | 8.380 | 8.460 | 8.460 | 8 |
| 2026-03-20 | 8.510 | 8.700 | 8.510 | 8.510 | 8.510 | 3 |
| 2026-03-19 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 70 |
| 2026-03-18 | 8.840 | 8.840 | 8.487 | 8.487 | 8.487 | 236 |
| 2026-03-16 | 9.140 | 9.140 | 8.770 | 8.890 | 8.890 | 309 |
| 2026-03-13 | 9.005 | 9.005 | 8.810 | 8.810 | 8.810 | 19 |
| 2026-03-10 | 9.650 | 9.754 | 9.650 | 9.754 | 9.754 | 601 |
| 2026-03-09 | 9.500 | 9.690 | 9.080 | 9.590 | 9.590 | 669 |
| 2026-03-06 | 9.405 | 9.470 | 9.405 | 9.470 | 9.470 | 350 |
| 2026-03-05 | 9.490 | 9.500 | 9.102 | 9.102 | 9.102 | 370 |
| 2026-03-04 | 9.550 | 9.550 | 9.310 | 9.500 | 9.500 | 402 |
| 2026-02-27 | 9.450 | 9.450 | 9.400 | 9.426 | 9.426 | 318 |
| 2026-02-25 | 9.730 | 9.730 | 9.730 | 9.730 | 9.730 | 1 |
| 2026-02-24 | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | 10 |
| 2026-02-23 | 9.580 | 9.580 | 9.400 | 9.400 | 9.400 | 1 |
| 2026-02-19 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 5 |
| 2026-02-17 | 9.980 | 10.000 | 9.950 | 9.950 | 9.950 | 276 |
| 2026-02-13 | 9.370 | 10.000 | 9.370 | 9.950 | 9.950 | 14 |
| 2026-02-12 | 9.740 | 9.740 | 9.590 | 9.610 | 9.610 | 42 |
| 2026-02-11 | 9.880 | 9.990 | 9.620 | 9.620 | 9.620 | 1,137 |
| 2026-02-10 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 1 |
| 2026-02-09 | 10.400 | 10.440 | 10.400 | 10.440 | 10.440 | 16 |
| 2026-02-06 | 9.930 | 10.180 | 9.930 | 9.950 | 9.950 | 500 |
| 2026-02-05 | 9.525 | 9.657 | 9.525 | 9.657 | 9.657 | 13 |
| 2026-02-04 | 10.235 | 10.620 | 9.582 | 9.582 | 9.582 | 581 |
| 2026-02-03 | 9.825 | 10.060 | 9.460 | 9.520 | 9.520 | 626 |
| 2026-02-02 | 10.210 | 10.420 | 9.750 | 10.350 | 10.350 | 89 |
| 2026-01-30 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 2 |
| 2026-01-29 | 10.472 | 10.472 | 10.157 | 10.176 | 10.176 | 276 |
| 2026-01-28 | 10.600 | 10.630 | 10.550 | 10.630 | 10.630 | 431 |
| 2026-01-27 | 10.570 | 10.570 | 10.360 | 10.360 | 10.360 | 860 |
| 2026-01-26 | 10.250 | 10.848 | 10.250 | 10.740 | 10.740 | 2,037 |
| 2026-01-23 | 10.410 | 10.410 | 10.170 | 10.170 | 10.170 | 589 |
| 2026-01-22 | 10.455 | 10.610 | 10.410 | 10.610 | 10.610 | 306 |
| 2026-01-21 | 10.090 | 10.180 | 10.090 | 10.166 | 10.166 | 86 |
| 2026-01-20 | 9.870 | 10.245 | 9.870 | 10.190 | 10.190 | 801 |
| 2026-01-16 | 10.560 | 10.560 | 10.229 | 10.229 | 10.229 | 67 |
| 2026-01-15 | 10.786 | 10.786 | 10.530 | 10.606 | 10.606 | 1,384 |
| 2026-01-14 | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 276 |
| 2026-01-13 | 11.300 | 11.370 | 11.300 | 11.370 | 11.370 | 146 |
| 2026-01-12 | 10.970 | 11.360 | 10.900 | 11.270 | 11.270 | 850 |
| 2026-01-09 | 11.130 | 11.200 | 10.895 | 10.895 | 10.895 | 1,001 |
| 2026-01-08 | 10.900 | 11.230 | 10.850 | 11.055 | 11.055 | 1,443 |
| 2026-01-07 | 10.920 | 11.020 | 10.900 | 10.900 | 10.900 | 500 |
| 2026-01-06 | 10.460 | 10.820 | 10.450 | 10.820 | 10.820 | 636 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.