eGain Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6.518 | 6.520 | 6.360 | 6.440 | 6.440 | 313 |
| 2026-07-21 | 6.770 | 6.770 | 6.410 | 6.490 | 6.490 | 2,194 |
| 2026-07-20 | 6.880 | 6.880 | 6.450 | 6.620 | 6.620 | 290 |
| 2026-07-17 | 6.660 | 6.690 | 6.610 | 6.610 | 6.610 | 59 |
| 2026-07-16 | 6.710 | 6.710 | 6.595 | 6.595 | 6.595 | 749 |
| 2026-07-15 | 6.620 | 6.750 | 6.500 | 6.585 | 6.585 | 4,909 |
| 2026-07-14 | 7.050 | 7.050 | 6.730 | 6.742 | 6.742 | 603 |
| 2026-07-13 | 6.950 | 7.000 | 6.660 | 6.870 | 6.870 | 203 |
| 2026-07-09 | 6.300 | 6.435 | 6.290 | 6.435 | 6.435 | 946 |
| 2026-07-08 | 6.282 | 6.580 | 6.260 | 6.360 | 6.360 | 232 |
| 2026-07-07 | 6.440 | 6.660 | 6.376 | 6.441 | 6.441 | 152 |
| 2026-07-06 | 6.480 | 6.560 | 6.480 | 6.560 | 6.560 | 514 |
| 2026-07-02 | 6.600 | 6.720 | 6.550 | 6.550 | 6.550 | 80 |
| 2026-07-01 | 6.310 | 6.740 | 6.310 | 6.610 | 6.610 | 65 |
| 2026-06-30 | 6.360 | 6.440 | 6.290 | 6.290 | 6.290 | 296 |
| 2026-06-29 | 6.530 | 6.710 | 6.450 | 6.470 | 6.470 | 1,250 |
| 2026-06-26 | 6.080 | 6.370 | 6.000 | 6.350 | 6.350 | 1,629 |
| 2026-06-25 | 6.570 | 6.580 | 6.420 | 6.580 | 6.580 | 153 |
| 2026-06-24 | 6.525 | 6.700 | 6.460 | 6.600 | 6.600 | 418 |
| 2026-06-23 | 7.230 | 7.360 | 6.680 | 6.940 | 6.940 | 1,126 |
| 2026-06-22 | 7.510 | 7.510 | 7.130 | 7.150 | 7.150 | 775 |
| 2026-06-18 | 7.420 | 7.470 | 7.220 | 7.470 | 7.470 | 3,715 |
| 2026-06-17 | 7.510 | 7.512 | 7.410 | 7.420 | 7.420 | 308 |
| 2026-06-16 | 7.467 | 7.540 | 7.310 | 7.320 | 7.320 | 837 |
| 2026-06-15 | 7.650 | 7.650 | 7.420 | 7.425 | 7.425 | 500 |
| 2026-06-12 | 7.500 | 7.500 | 7.490 | 7.490 | 7.490 | 13 |
| 2026-06-11 | 7.280 | 7.350 | 7.110 | 7.350 | 7.350 | 859 |
| 2026-06-10 | 7.150 | 7.440 | 7.101 | 7.405 | 7.405 | 61 |
| 2026-06-09 | 7.570 | 7.570 | 7.120 | 7.214 | 7.214 | 75 |
| 2026-06-08 | 7.190 | 7.500 | 7.160 | 7.445 | 7.445 | 286 |
| 2026-06-05 | 7.430 | 7.572 | 7.340 | 7.340 | 7.340 | 521 |
| 2026-06-04 | 7.530 | 7.810 | 7.520 | 7.545 | 7.545 | 804 |
| 2026-06-03 | 8.000 | 8.000 | 7.507 | 7.610 | 7.610 | 340 |
| 2026-06-02 | 7.580 | 7.770 | 7.550 | 7.640 | 7.640 | 410 |
| 2026-06-01 | 7.750 | 7.750 | 7.510 | 7.700 | 7.700 | 1,373 |
| 2026-05-29 | 7.700 | 7.700 | 7.350 | 7.510 | 7.510 | 888 |
| 2026-05-28 | 7.290 | 7.430 | 7.205 | 7.430 | 7.430 | 489 |
| 2026-05-27 | 7.003 | 7.110 | 6.960 | 7.100 | 7.100 | 412 |
| 2026-05-26 | 7.165 | 7.230 | 7.010 | 7.090 | 7.090 | 920 |
| 2026-05-22 | 6.880 | 7.010 | 6.880 | 7.010 | 7.010 | 172 |
| 2026-05-21 | 7.110 | 7.110 | 6.830 | 6.930 | 6.930 | 22 |
| 2026-05-20 | 6.970 | 7.130 | 6.970 | 7.020 | 7.020 | 15 |
| 2026-05-19 | 6.660 | 6.910 | 6.600 | 6.906 | 6.906 | 38 |
| 2026-05-18 | 6.580 | 6.850 | 6.580 | 6.650 | 6.650 | 55 |
| 2026-05-15 | 6.160 | 6.400 | 6.005 | 6.100 | 6.100 | 622 |
| 2026-05-14 | 6.550 | 6.633 | 6.550 | 6.630 | 6.630 | 121 |
| 2026-05-13 | 6.820 | 6.820 | 6.450 | 6.450 | 6.450 | 125 |
| 2026-05-12 | 7.320 | 7.320 | 6.930 | 6.930 | 6.930 | 697 |
| 2026-05-11 | 7.740 | 7.740 | 7.255 | 7.255 | 7.255 | 83 |
| 2026-05-08 | 8.040 | 8.040 | 7.407 | 7.450 | 7.450 | 959 |
| 2026-05-07 | 7.580 | 7.800 | 7.402 | 7.800 | 7.800 | 445 |
| 2026-05-06 | 7.900 | 7.950 | 7.460 | 7.590 | 7.590 | 193 |
| 2026-05-05 | 7.885 | 8.000 | 7.670 | 7.805 | 7.805 | 108 |
| 2026-05-01 | 7.750 | 7.950 | 7.670 | 7.950 | 7.950 | 31 |
| 2026-04-30 | 7.480 | 7.480 | 7.390 | 7.400 | 7.400 | 7 |
| 2026-04-29 | 7.610 | 7.610 | 7.370 | 7.403 | 7.403 | 177 |
| 2026-04-28 | 7.770 | 7.770 | 7.550 | 7.553 | 7.553 | 156 |
| 2026-04-27 | 7.500 | 7.710 | 7.400 | 7.545 | 7.545 | 166 |
| 2026-04-24 | 7.530 | 7.530 | 7.377 | 7.390 | 7.390 | 15 |
| 2026-04-23 | 7.570 | 7.570 | 7.360 | 7.360 | 7.360 | 255 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.