eGain Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-07 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | 8 |
| 2023-12-06 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 13 |
| 2023-12-05 | 8.030 | 8.150 | 7.980 | 8.150 | 8.150 | 76 |
| 2023-12-04 | 7.610 | 7.740 | 7.610 | 7.640 | 7.640 | 12 |
| 2023-12-01 | 7.607 | 7.646 | 7.602 | 7.646 | 7.646 | 366 |
| 2023-11-30 | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | 6 |
| 2023-11-27 | 7.740 | 7.825 | 7.740 | 7.825 | 7.825 | 60 |
| 2023-11-22 | 7.540 | 7.540 | 7.540 | 7.540 | 7.540 | 1 |
| 2023-11-21 | 7.520 | 7.570 | 7.520 | 7.570 | 7.570 | 3 |
| 2023-11-20 | 7.248 | 7.250 | 7.248 | 7.250 | 7.250 | 772 |
| 2023-11-15 | 7.190 | 7.190 | 7.000 | 7.000 | 7.000 | 809 |
| 2023-11-13 | 6.881 | 6.881 | 6.880 | 6.880 | 6.880 | 129 |
| 2023-11-10 | 6.670 | 6.670 | 6.484 | 6.484 | 6.484 | 804 |
| 2023-11-06 | 6.540 | 6.540 | 6.540 | 6.540 | 6.540 | 20 |
| 2023-11-03 | 6.300 | 6.810 | 6.300 | 6.810 | 6.810 | 259 |
| 2023-11-02 | 6.148 | 6.148 | 5.980 | 5.985 | 5.985 | 144 |
| 2023-10-31 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 8 |
| 2023-10-23 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | 3 |
| 2023-10-18 | 6.270 | 6.270 | 6.270 | 6.270 | 6.270 | 4 |
| 2023-10-13 | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | 140 |
| 2023-10-10 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 28 |
| 2023-10-09 | 6.210 | 6.210 | 6.210 | 6.210 | 6.210 | 2 |
| 2023-10-02 | 6.070 | 6.070 | 6.070 | 6.070 | 6.070 | 100 |
| 2023-09-28 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1 |
| 2023-09-19 | 6.330 | 6.330 | 6.330 | 6.330 | 6.330 | 500 |
| 2023-09-18 | 6.078 | 6.078 | 6.078 | 6.078 | 6.078 | 20 |
| 2023-09-15 | 6.545 | 6.545 | 6.435 | 6.458 | 6.458 | 1,650 |
| 2023-08-17 | 6.680 | 6.688 | 6.680 | 6.688 | 6.688 | 250 |
| 2023-08-14 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 20 |
| 2023-08-08 | 7.379 | 7.379 | 7.378 | 7.378 | 7.378 | 294 |
| 2023-07-20 | 7.050 | 7.050 | 6.920 | 6.920 | 6.920 | 539 |
| 2023-06-30 | 7.520 | 7.520 | 7.515 | 7.515 | 7.515 | 233 |
| 2023-06-05 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 1,294 |
| 2023-05-10 | 7.219 | 7.219 | 7.219 | 7.219 | 7.219 | 100 |
| 2023-04-18 | 7.349 | 7.349 | 7.349 | 7.349 | 7.349 | 30 |
| 2023-04-12 | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | 1 |
| 2023-03-17 | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 180 |
| 2023-01-26 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 125,178 |
| 2022-12-28 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 40 |
| 2022-12-05 | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 100 |
| 2022-11-28 | 8.470 | 8.470 | 8.470 | 8.470 | 8.470 | 352 |
| 2022-11-15 | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 10 |
| 2022-09-13 | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 20 |
| 2022-09-09 | 7.938 | 7.938 | 7.878 | 7.878 | 7.878 | 195 |
| 2022-08-25 | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | 2 |
| 2022-07-15 | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | 400 |
| 2022-06-27 | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 100 |
| 2022-06-24 | 9.795 | 9.875 | 9.795 | 9.853 | 9.853 | 500 |
| 2022-06-22 | 9.545 | 9.545 | 9.520 | 9.520 | 9.520 | 200 |
| 2022-06-14 | 8.816 | 8.816 | 8.816 | 8.816 | 8.816 | 100 |
| 2022-05-24 | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 100 |
| 2022-05-23 | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 100 |
| 2022-05-20 | 9.489 | 9.489 | 9.252 | 9.252 | 9.252 | 300 |
| 2022-05-13 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 200 |
| 2022-04-25 | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 600 |
| 2022-04-21 | 10.815 | 10.820 | 10.815 | 10.820 | 10.820 | 190 |
| 2022-04-11 | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | 100 |
| 2022-03-29 | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 10 |
| 2022-03-22 | 11.992 | 11.992 | 11.992 | 11.992 | 11.992 | 10 |
| 2022-03-18 | 12.350 | 12.350 | 12.343 | 12.343 | 12.343 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.