Edison International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	66.400	66.400	65.630	66.290	52.078	186
2021-12-02	65.680	66.260	65.680	66.260	52.054	1
2021-12-01	66.060	66.060	65.995	66.058	51.895	600
2021-11-30	65.670	65.690	65.260	65.260	51.268	1
2021-11-29	65.090	66.004	64.990	65.840	51.724	1,105
2021-11-26	66.220	66.220	64.940	64.940	51.017	8,268
2021-11-24	65.758	66.070	65.736	66.070	51.905	1,409
2021-11-23	65.180	65.400	65.010	65.400	51.378	854
2021-11-22	64.900	65.515	64.750	65.160	51.190	916
2021-11-19	64.450	64.790	64.329	64.790	50.899	320
2021-11-17	63.520	63.780	63.520	63.780	50.106	1
2021-11-16	64.190	64.190	64.119	64.140	50.389	2
2021-11-15	64.490	65.240	64.490	65.240	51.253	113
2021-11-12	65.370	65.370	64.640	64.640	50.781	1
2021-11-11	65.010	65.270	64.980	65.270	51.276	3
2021-11-10	64.780	65.240	64.580	65.240	51.253	20
2021-11-09	64.310	64.760	63.970	64.760	50.876	25
2021-11-08	64.450	64.450	63.320	63.700	50.043	121
2021-11-05	63.210	63.990	63.210	63.851	50.161	104
2021-11-04	62.440	62.950	62.180	62.190	48.857	22
2021-11-03	61.810	62.340	61.810	62.000	48.707	65
2021-11-02	63.290	63.490	62.850	62.850	49.375	97
2021-11-01	62.950	63.210	62.760	63.190	49.642	236
2021-10-29	62.500	62.970	62.500	62.730	49.281	80
2021-10-28	62.290	62.490	62.200	62.378	49.004	146
2021-10-27	61.470	62.010	61.470	61.785	48.538	1,000
2021-10-26	60.830	61.821	60.830	61.460	48.283	22
2021-10-25	60.460	61.270	60.330	61.270	48.134	50

← NewerPage 20 of 20 · 1,168 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.