Edison International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	57.800	58.910	56.860	57.030	57.030	2,788
2026-10-22	56.420	58.020	56.270	57.798	57.798	1,773
2026-10-21	55.680	57.420	55.680	57.170	57.170	6,048
2026-10-20	55.660	57.060	55.580	56.681	56.681	5,977
2026-10-19	55.930	56.390	55.080	55.550	55.550	1,052
2026-10-16	56.000	56.810	55.190	56.060	56.060	2,339
2026-10-15	55.580	56.170	54.970	55.600	55.600	916
2026-10-14	55.920	55.990	53.556	55.307	55.307	7,366
2026-10-13	56.170	56.230	51.890	54.930	54.930	9,183
2026-10-12	55.850	55.911	55.020	55.720	55.720	1,054
2026-10-09	54.470	55.520	53.820	55.262	55.262	7,042
2026-10-08	54.180	54.570	53.750	54.180	54.180	5,018
2026-10-07	53.120	54.527	53.000	54.400	54.400	1,064
2026-10-06	54.560	54.780	53.620	53.620	53.620	1,854
2026-10-05	53.900	54.760	53.070	53.800	52.923	2,523
2026-10-02	53.790	54.580	51.350	53.590	52.716	1,773
2026-10-01	54.050	55.200	52.990	54.086	53.203	1,273
2026-09-30	53.580	54.450	53.140	53.600	52.726	553
2026-09-29	52.000	52.770	51.185	52.750	51.890	354
2026-09-28	52.850	53.000	51.340	51.780	50.935	3,905
2026-09-25	53.210	53.210	52.340	52.450	51.595	565
2026-09-24	53.510	54.450	52.435	52.920	52.057	3,765
2026-09-23	57.000	57.000	53.660	53.880	53.001	3,091

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.