Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-15	64.470	65.270	64.470	65.250	51.790	2
2022-03-14	65.530	65.530	64.665	65.030	51.616	100
2022-03-11	65.995	65.995	64.890	64.890	51.504	1
2022-03-10	65.270	65.550	65.270	65.550	52.028	747
2022-03-09	66.260	66.260	65.750	65.750	52.187	11
2022-03-08	65.680	65.770	65.430	65.430	51.933	100
2022-03-07	65.530	66.042	65.530	65.640	52.100	177
2022-03-04	64.570	64.570	64.570	64.570	51.250	1
2022-03-03	64.760	65.140	64.760	64.940	51.544	102
2022-03-02	64.110	65.090	63.990	65.090	51.663	62
2022-03-01	64.220	64.220	62.982	62.982	49.990	11
2022-02-28	62.880	62.880	62.430	62.670	49.742	1
2022-02-25	60.800	61.570	59.160	59.160	46.956	250,474
2022-02-24	58.780	58.780	58.090	58.392	46.347	1,860
2022-02-23	59.690	59.690	59.690	59.690	47.377	1
2022-02-22	60.000	60.290	59.800	59.800	47.464	78
2022-02-18	60.100	60.442	60.100	60.442	47.974	10
2022-02-17	60.470	60.470	60.050	60.330	47.885	1
2022-02-16	60.340	60.340	59.540	59.690	47.377	1
2022-02-15	60.435	60.435	60.010	60.010	47.631	120
2022-02-14	60.000	60.620	59.530	59.530	47.250	1,696
2022-02-11	61.180	61.370	60.314	60.314	47.872	36
2022-02-09	61.935	61.935	61.810	61.810	49.060	129
2022-02-08	61.760	61.760	61.730	61.730	48.996	1
2022-02-04	60.865	61.230	60.490	60.490	48.012	165
2022-02-03	61.720	61.790	61.510	61.650	48.933	23
2022-02-02	62.100	62.100	62.040	62.040	49.242	1
2022-02-01	63.490	63.490	61.483	61.900	49.131	167
2022-01-31	61.710	62.530	61.710	62.530	49.631	21
2022-01-28	61.580	62.060	61.580	62.060	49.258	1
2022-01-27	61.668	61.668	61.668	61.668	48.947	4
2022-01-26	61.760	62.510	61.760	62.130	49.314	3
2022-01-24	62.690	62.720	62.550	62.720	49.782	42
2022-01-21	63.295	63.295	63.295	63.295	50.238	14
2022-01-20	64.120	64.120	63.590	64.042	50.831	307
2022-01-19	63.760	64.382	63.760	63.770	50.616	1
2022-01-18	63.530	63.720	62.970	63.720	50.576	10
2022-01-14	63.830	63.830	63.200	63.380	50.306	1
2022-01-13	64.230	64.460	64.131	64.131	50.902	295
2022-01-12	63.820	64.750	63.820	64.670	51.330	251
2022-01-11	65.750	65.750	64.500	64.582	51.260	58
2022-01-10	65.000	65.238	65.000	65.235	51.778	717
2022-01-07	64.480	65.078	63.981	65.078	51.654	93
2022-01-06	64.857	64.857	64.857	64.857	51.478	20
2022-01-05	66.050	67.070	65.395	65.680	52.132	228
2022-01-04	68.110	68.110	67.520	67.520	53.592	45
2021-12-31	67.770	68.100	67.770	67.986	53.962	13
2021-12-30	67.280	67.460	66.810	67.460	53.544	31
2021-12-29	68.100	68.450	68.100	68.450	53.775	10
2021-12-23	67.900	67.900	67.809	67.809	53.271	2
2021-12-21	67.789	67.789	67.082	67.460	52.997	7
2021-12-20	66.730	66.730	65.948	65.948	51.809	288
2021-12-16	67.280	67.638	67.280	67.638	53.137	61
2021-12-15	67.100	67.100	67.100	67.100	52.714	1
2021-12-14	66.960	66.960	66.900	66.900	52.557	50
2021-12-13	66.400	67.100	66.340	67.100	52.714	595
2021-12-10	67.215	67.310	67.215	67.310	52.879	239
2021-12-09	66.746	67.050	66.515	66.515	52.254	89
2021-12-08	67.380	67.380	67.090	67.090	52.706	4
2021-12-07	67.920	68.370	67.480	67.800	53.264	303

← NewerPage 19 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.