Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	59.690	59.980	59.682	59.980	48.097	62
2022-06-21	59.134	60.350	59.125	60.350	48.394	248
2022-06-17	59.080	59.080	59.080	59.080	47.375	41
2022-06-16	60.190	60.190	59.330	60.060	48.161	12
2022-06-15	60.990	60.990	60.350	60.910	48.843	1
2022-06-14	62.780	62.780	62.780	62.780	50.342	951
2022-06-13	65.950	65.950	62.990	62.990	50.511	218
2022-06-10	65.890	66.540	65.790	66.540	53.357	130
2022-06-09	69.470	69.470	69.470	69.470	55.707	1
2022-06-08	69.675	69.780	69.675	69.780	55.956	2
2022-06-07	69.310	69.310	69.310	69.310	55.579	1
2022-06-06	69.370	69.910	69.370	69.910	56.060	1
2022-06-01	69.400	69.400	68.656	68.950	55.290	19
2022-05-31	69.690	69.690	68.780	69.100	55.410	809
2022-05-27	68.810	70.360	68.810	70.160	56.260	67
2022-05-25	68.180	68.190	67.865	68.000	54.528	253
2022-05-24	66.740	66.740	66.200	66.545	53.361	82
2022-05-23	66.770	67.040	66.210	67.040	53.758	7
2022-05-20	65.760	65.760	65.205	65.205	52.287	9
2022-05-19	65.520	65.520	64.880	64.880	52.026	1
2022-05-18	66.790	66.790	65.918	65.918	52.859	16
2022-05-17	66.060	66.820	66.060	66.820	53.582	1
2022-05-16	65.980	66.150	65.980	66.137	53.034	4
2022-05-13	65.480	65.592	65.440	65.592	52.597	124
2022-05-12	66.540	66.870	65.470	65.470	52.499	19
2022-05-11	67.640	68.880	67.640	68.880	55.234	1
2022-05-10	69.130	69.380	67.475	67.475	54.107	584
2022-05-09	70.350	70.450	69.130	70.450	56.493	1
2022-05-06	69.520	69.770	69.520	69.603	55.814	132
2022-05-05	70.260	70.540	69.570	69.570	55.787	1
2022-05-04	71.570	71.570	68.310	69.885	56.040	26
2022-05-03	68.690	69.400	68.610	69.290	55.563	16
2022-04-29	69.670	69.670	69.277	69.277	55.552	248
2022-04-28	71.118	71.168	71.109	71.168	57.069	466
2022-04-27	69.837	70.458	69.837	70.458	56.499	14
2022-04-25	71.442	71.442	70.190	70.295	56.368	307
2022-04-22	72.600	72.600	72.153	72.153	57.858	21
2022-04-21	72.700	73.185	72.700	73.185	58.686	20
2022-04-20	72.810	72.810	72.610	72.610	58.225	60
2022-04-19	72.040	72.040	72.040	72.040	57.768	1
2022-04-14	72.020	72.140	72.020	72.140	57.848	1
2022-04-13	72.132	72.155	71.712	71.712	57.505	216
2022-04-12	71.610	71.700	71.610	71.690	57.487	17
2022-04-11	71.880	71.880	70.830	71.160	57.062	3
2022-04-08	71.450	71.550	71.310	71.550	57.375	2
2022-04-07	70.830	70.900	70.250	70.890	56.846	9
2022-04-06	69.860	70.610	69.860	70.260	56.340	1
2022-04-05	70.970	71.740	70.970	71.690	57.487	20
2022-04-04	70.100	70.310	69.914	69.914	56.063	39
2022-04-01	70.030	70.620	69.510	70.620	56.629	7
2022-03-31	69.540	70.260	69.540	70.260	56.340	1
2022-03-30	69.500	69.500	69.060	69.060	55.378	2
2022-03-29	69.000	69.295	68.740	68.740	54.560	97
2022-03-28	68.600	69.000	68.600	68.840	54.640	382
2022-03-25	67.370	68.220	67.050	68.220	54.148	903
2022-03-24	66.816	67.280	66.816	67.140	53.290	240
2022-03-23	66.050	66.050	66.050	66.050	52.425	19
2022-03-22	65.435	65.440	65.435	65.440	51.941	1
2022-03-16	66.770	66.770	66.250	66.390	52.695	1
2022-03-15	64.470	65.270	64.470	65.250	51.790	2

← NewerPage 18 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.