Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	55.010	55.120	55.010	55.120	45.239	10
2022-10-12	57.460	57.460	57.190	57.190	46.938	9,275
2022-10-11	57.620	57.620	57.550	57.570	47.250	17
2022-10-07	58.629	58.842	58.629	58.633	48.122	9,432
2022-10-06	60.000	60.000	58.390	59.030	48.448	429
2022-10-05	59.621	60.389	59.451	60.389	49.563	438
2022-10-04	60.385	60.787	60.341	60.623	49.756	801
2022-10-03	57.744	59.497	57.550	59.085	48.494	1,754
2022-09-30	57.820	57.820	56.828	56.828	46.641	50
2022-09-29	60.530	60.530	58.711	58.711	48.187	6
2022-09-27	63.280	63.281	61.449	61.449	49.832	11,570
2022-09-26	64.760	64.760	63.220	63.260	51.301	1
2022-09-23	65.015	65.015	63.973	64.169	52.038	259
2022-09-22	66.210	66.210	65.596	65.596	53.195	13,772
2022-09-21	67.710	68.117	67.710	67.863	55.034	7,778
2022-09-20	67.395	67.395	67.395	67.395	54.655	200
2022-09-15	68.985	69.240	68.985	69.240	56.151	12
2022-09-14	69.592	69.633	69.220	69.220	56.135	222
2022-09-13	70.127	70.210	70.057	70.057	56.813	399
2022-09-12	70.107	71.080	70.107	70.872	57.474	561
2022-09-09	68.355	68.860	68.340	68.860	55.843	50
2022-09-08	67.800	68.530	67.800	68.530	55.575	85
2022-09-07	66.886	67.850	66.886	67.850	55.024	63
2022-09-06	67.160	67.160	65.348	65.348	52.994	1,407
2022-08-31	69.010	69.010	68.520	68.520	55.567	1
2022-08-30	68.710	68.710	68.710	68.710	55.721	13
2022-08-26	70.200	70.270	69.728	69.728	56.546	71
2022-08-25	69.420	69.420	69.380	69.380	56.264	2
2022-08-24	69.070	69.070	68.424	68.990	55.948	88
2022-08-17	71.520	71.520	71.520	71.520	58.000	1
2022-08-16	71.782	71.782	71.780	71.780	58.211	22
2022-08-15	70.520	70.970	70.520	70.970	57.554	1
2022-08-11	68.930	68.930	68.920	68.920	55.891	12
2022-08-10	68.560	68.560	68.220	68.220	55.324	1
2022-08-08	68.700	68.700	67.480	67.498	54.738	12
2022-08-04	69.270	69.270	69.059	69.059	56.004	2
2022-08-03	68.680	69.145	67.750	69.145	56.074	52
2022-08-02	67.210	69.172	67.210	69.172	56.096	301
2022-08-01	67.490	67.490	66.835	66.850	54.213	14
2022-07-29	66.970	67.375	66.970	67.375	54.638	18
2022-07-27	63.160	63.160	63.100	63.100	51.171	27
2022-07-25	61.200	62.210	61.200	62.210	50.450	1
2022-07-22	61.220	61.540	61.220	61.540	49.906	15
2022-07-21	60.816	60.816	60.816	60.816	49.319	75
2022-07-19	61.420	61.960	61.420	61.960	50.247	31
2022-07-18	61.400	61.400	61.060	61.060	49.517	2
2022-07-14	59.928	60.720	59.890	60.530	49.087	3
2022-07-13	61.499	62.140	61.499	62.140	50.393	95
2022-07-12	62.440	62.901	62.440	62.901	51.010	120
2022-07-11	61.900	61.900	61.900	61.900	50.198	20
2022-07-08	62.137	62.300	62.137	62.300	50.523	31
2022-07-06	61.908	61.910	61.908	61.910	50.206	1
2022-07-05	63.415	63.415	60.650	60.670	49.201	407
2022-07-01	62.740	62.887	62.730	62.830	50.952	36
2022-06-30	62.480	62.836	62.480	62.570	50.174	1,695
2022-06-29	62.260	62.390	62.056	62.056	49.762	2,759
2022-06-28	63.640	63.710	63.380	63.500	50.920	1
2022-06-27	62.700	63.450	62.700	63.290	50.751	10
2022-06-24	61.355	62.530	61.350	62.530	50.142	50
2022-06-23	60.880	60.880	60.633	60.633	48.621	35

← NewerPage 17 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.