Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	67.446	67.446	66.430	66.430	55.164	250
2023-02-02	69.591	69.591	69.591	69.591	57.789	50
2023-02-01	68.059	68.247	68.059	68.247	56.673	511
2023-01-30	68.500	68.842	68.500	68.520	56.900	124
2023-01-24	66.525	67.290	66.525	67.287	55.876	575
2023-01-23	67.862	67.985	67.750	67.750	56.260	581
2023-01-20	64.976	65.521	64.976	65.521	54.409	911
2023-01-19	65.798	65.798	65.450	65.450	54.350	809
2023-01-18	68.020	68.020	68.020	68.020	56.485	453
2023-01-17	68.740	69.560	68.550	68.960	57.265	5,041
2023-01-13	67.705	68.085	67.305	68.085	56.538	118
2023-01-12	69.430	69.430	69.295	69.295	57.543	160
2023-01-11	68.791	69.020	68.791	69.020	57.315	101
2023-01-10	66.812	66.812	66.810	66.810	55.480	23
2023-01-05	65.236	65.236	64.649	64.830	53.835	405
2023-01-04	64.580	64.590	64.580	64.590	53.636	200
2023-01-03	64.225	64.225	63.240	63.369	52.622	54
2022-12-23	64.500	64.500	64.500	64.500	52.938	164
2022-12-22	64.355	64.650	64.355	64.575	53.000	424
2022-12-21	65.034	65.435	65.034	65.385	53.664	571
2022-12-20	64.704	64.704	64.704	64.704	53.105	100
2022-12-19	64.800	65.096	64.800	65.096	53.427	162
2022-12-16	65.690	65.690	65.690	65.690	53.915	65
2022-12-14	68.750	68.750	68.720	68.720	56.401	1
2022-12-13	68.585	69.020	68.585	69.020	56.648	83
2022-12-12	65.836	65.905	65.836	65.905	54.091	222
2022-12-09	65.705	66.480	65.660	66.480	54.563	392
2022-12-08	65.240	65.240	65.240	65.240	53.545	198
2022-12-07	66.080	66.229	65.710	65.710	53.931	117
2022-12-06	65.373	65.373	65.373	65.373	53.655	545
2022-12-02	64.690	65.069	64.690	65.069	53.405	70
2022-12-01	66.950	66.950	66.366	66.366	54.469	429
2022-11-30	63.635	64.370	63.635	64.370	52.831	101
2022-11-28	63.801	63.801	63.350	63.350	51.994	122
2022-11-25	64.275	64.275	63.882	63.882	52.431	209
2022-11-22	62.560	62.660	61.960	61.960	50.853	7,925
2022-11-21	61.610	61.630	61.610	61.630	50.582	1
2022-11-18	60.590	61.450	60.590	61.450	50.435	261
2022-11-17	60.460	60.460	59.510	59.510	48.842	111
2022-11-15	60.720	60.725	60.109	60.109	49.334	73
2022-11-11	59.887	60.009	59.887	60.009	49.252	59
2022-11-10	58.895	59.710	58.895	59.710	49.007	114
2022-11-09	57.950	57.950	57.688	57.880	47.505	15
2022-11-08	57.870	58.330	57.870	57.924	47.541	382
2022-11-07	58.300	58.300	57.465	57.465	47.164	51
2022-11-03	58.760	58.760	58.760	58.760	48.227	6,808
2022-11-02	59.470	59.470	58.740	59.360	48.719	101
2022-11-01	60.800	60.800	59.925	60.370	49.548	66
2022-10-31	59.820	59.900	59.480	59.900	49.163	3
2022-10-28	59.403	59.403	59.040	59.040	48.457	193
2022-10-27	57.800	58.215	57.766	58.215	47.780	372
2022-10-26	56.785	57.070	56.785	57.070	46.840	200
2022-10-25	55.620	57.150	55.620	57.150	46.906	2
2022-10-24	56.000	56.000	55.530	55.630	45.658	473
2022-10-21	55.335	55.416	55.280	55.280	45.371	225
2022-10-20	56.750	56.750	55.150	55.150	45.264	39
2022-10-19	56.500	56.500	56.449	56.449	46.330	312
2022-10-18	57.830	58.037	57.057	57.077	46.846	1,784
2022-10-17	55.940	57.010	55.940	57.010	46.791	26
2022-10-14	56.020	56.065	55.610	55.610	45.642	1,183

← NewerPage 16 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.