Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	74.010	74.010	72.280	72.280	60.664	2,464
2023-05-12	73.730	73.730	73.210	73.521	61.706	17,551
2023-05-11	74.290	74.290	73.749	74.290	62.351	40,569
2023-05-10	74.090	74.095	73.620	73.620	61.789	360
2023-05-09	73.170	73.170	72.985	73.102	61.354	597
2023-05-05	71.890	72.610	71.890	72.610	60.941	71
2023-05-04	72.310	72.360	71.101	72.350	60.723	1,528
2023-05-03	74.410	74.410	72.216	72.570	60.908	236
2023-05-02	73.950	73.950	72.850	72.850	61.143	446
2023-04-28	73.300	73.760	73.300	73.760	61.907	261
2023-04-27	73.310	73.310	72.825	72.825	61.122	946
2023-04-26	73.330	73.450	73.330	73.395	61.600	302
2023-04-25	73.500	73.500	73.400	73.400	61.604	555
2023-04-24	73.060	73.258	73.060	73.258	61.485	547
2023-04-21	73.500	73.500	72.963	73.004	61.272	2,754
2023-04-20	72.820	73.350	72.820	73.105	61.356	471
2023-04-19	72.080	72.818	72.080	72.818	61.116	980
2023-04-18	72.100	72.100	72.100	72.100	60.513	44
2023-04-17	71.770	71.770	71.770	71.770	60.236	209
2023-04-14	72.220	72.220	71.535	71.830	60.287	2,042
2023-04-13	72.360	72.500	71.900	71.900	60.345	1,101
2023-04-12	72.911	72.911	72.911	72.911	61.194	300
2023-04-11	72.820	73.022	72.820	72.990	61.260	1,023
2023-04-06	72.500	72.500	72.239	72.239	60.630	266
2023-04-05	70.590	72.350	70.590	72.350	60.723	395
2023-04-04	70.340	70.506	70.340	70.340	59.036	92,586
2023-04-03	70.259	71.060	69.895	71.060	59.640	20
2023-03-31	70.245	70.503	70.153	70.153	58.879	267
2023-03-30	69.693	69.737	69.637	69.737	58.530	100
2023-03-29	69.941	69.941	69.635	69.635	57.825	315
2023-03-28	68.350	69.393	68.350	69.370	57.605	1,642
2023-03-27	68.925	68.945	68.390	68.390	56.792	961
2023-03-24	66.945	66.945	66.860	66.878	55.536	350
2023-03-23	66.310	67.481	66.146	66.911	55.563	5,890
2023-03-22	68.096	68.096	67.545	67.545	56.090	1,156
2023-03-21	67.375	68.008	67.375	68.008	56.474	6
2023-03-17	68.950	68.950	67.860	67.931	56.410	11,571
2023-03-16	68.120	68.120	68.120	68.120	56.567	164,469
2023-03-15	68.605	68.605	68.605	68.605	56.970	100
2023-03-10	67.009	67.078	66.464	66.464	55.192	250
2023-03-09	68.368	68.379	68.224	68.224	56.653	670
2023-03-08	67.328	68.130	67.328	68.130	56.576	532
2023-03-06	67.415	67.932	67.415	67.932	56.411	104
2023-03-03	65.808	66.920	65.694	66.920	55.571	216
2023-03-02	64.457	64.671	64.457	64.671	53.704	150
2023-03-01	65.815	65.815	64.870	64.870	53.869	1,137
2023-02-28	67.399	67.566	67.154	67.566	56.108	946
2023-02-27	69.572	69.650	68.538	68.538	56.914	404
2023-02-24	67.479	68.325	67.389	68.325	56.738	800
2023-02-23	66.897	66.897	66.405	66.405	55.143	400
2023-02-22	66.553	66.845	66.542	66.845	55.508	260
2023-02-21	67.175	67.177	66.987	66.987	55.626	230
2023-02-17	67.476	67.476	66.953	66.953	55.598	1,350
2023-02-16	66.811	66.821	66.577	66.577	55.286	750
2023-02-14	67.561	67.561	67.561	67.561	56.103	50
2023-02-13	67.803	67.803	67.803	67.803	56.304	50
2023-02-10	65.918	65.918	65.918	65.918	54.739	1,550
2023-02-09	66.659	66.659	66.659	66.659	55.354	1
2023-02-07	66.925	67.277	66.925	67.277	55.867	150
2023-02-06	66.452	66.720	66.452	66.698	55.387	390

← NewerPage 15 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.