Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	69.100	69.281	69.100	69.233	58.735	113
2023-08-15	69.440	69.440	69.250	69.250	58.750	4
2023-08-14	70.101	70.101	69.819	69.819	59.233	301
2023-08-11	70.474	70.474	70.340	70.340	59.675	41
2023-08-10	70.480	70.708	70.303	70.365	59.696	467
2023-08-07	69.863	69.975	69.594	69.973	59.363	374
2023-08-04	70.524	70.580	70.524	70.580	59.878	1
2023-08-02	70.450	70.880	70.450	70.880	60.133	50,831
2023-07-31	72.700	72.810	71.950	71.950	61.041	13
2023-07-28	73.586	73.940	72.293	72.293	61.331	246
2023-07-27	72.165	72.165	71.339	71.419	60.590	365
2023-07-26	73.255	73.255	72.806	72.806	61.766	251
2023-07-25	72.370	72.370	72.370	72.370	61.397	1
2023-07-21	72.597	72.840	72.597	72.840	61.796	1,689
2023-07-20	70.985	71.471	70.494	71.285	60.476	2,845
2023-07-19	70.065	70.889	70.009	70.147	59.511	2,017
2023-07-18	70.068	70.112	70.068	70.078	59.452	25
2023-07-17	70.286	70.286	70.074	70.074	59.449	884
2023-07-14	70.417	70.456	70.270	70.289	59.631	2,211
2023-07-13	70.304	70.699	70.215	70.699	59.979	230
2023-07-12	69.670	70.448	69.490	70.448	59.766	442
2023-07-11	68.449	68.795	68.413	68.795	58.364	1,000
2023-07-10	68.703	68.703	67.740	67.933	57.633	81
2023-07-07	68.500	69.499	68.206	69.450	58.920	3,024
2023-07-06	69.540	69.540	69.048	69.365	58.847	1,116
2023-07-05	68.840	70.260	68.840	70.260	59.607	679
2023-07-03	68.709	69.275	68.538	69.275	58.771	575
2023-06-30	69.105	69.197	68.930	68.930	57.853	2,433
2023-06-29	67.650	68.880	67.620	68.730	57.685	1,387
2023-06-28	68.632	68.690	68.290	68.290	57.316	14,286
2023-06-27	69.295	69.347	69.221	69.337	58.194	2,056
2023-06-26	68.892	69.020	68.892	69.020	57.928	16
2023-06-23	68.592	68.990	68.340	68.341	57.358	359
2023-06-22	68.690	69.645	68.690	69.020	57.928	92,867
2023-06-21	68.523	69.849	68.449	69.849	58.624	361
2023-06-20	69.627	69.639	68.776	69.431	58.273	1,654
2023-06-19	69.190	69.190	69.190	69.190	58.071	59
2023-06-16	70.019	70.571	69.990	70.571	59.230	387
2023-06-15	68.249	68.630	68.229	68.630	57.601	681
2023-06-14	68.120	68.565	68.120	68.290	57.316	481
2023-06-13	67.210	67.641	67.210	67.581	56.720	139
2023-06-12	67.900	67.900	67.390	67.390	56.560	305
2023-06-09	68.570	68.570	67.548	67.590	56.728	161
2023-06-08	68.600	68.600	68.074	68.074	57.134	966
2023-06-07	67.060	68.147	66.425	68.140	57.190	1,260
2023-06-06	67.165	67.235	67.063	67.189	56.391	450
2023-06-05	67.411	67.441	67.256	67.256	56.448	215
2023-06-02	66.460	67.230	66.419	67.230	56.426	504
2023-06-01	67.370	67.370	66.145	66.145	55.515	241
2023-05-31	65.730	66.543	65.730	66.543	55.850	553
2023-05-30	66.450	66.555	66.249	66.310	55.654	1,108
2023-05-26	65.600	65.600	65.050	65.050	54.596	905
2023-05-25	66.480	66.480	65.615	65.615	55.070	424
2023-05-24	67.000	67.179	66.829	66.829	56.090	128
2023-05-23	67.490	68.046	67.490	67.915	57.001	625
2023-05-22	68.163	68.163	67.649	67.713	56.831	2,365
2023-05-19	69.280	69.380	69.203	69.380	58.230	192
2023-05-18	69.129	69.129	68.350	68.350	57.366	218
2023-05-17	70.195	70.195	70.195	70.195	58.915	75
2023-05-16	71.900	72.012	70.945	70.945	59.544	2,145

← NewerPage 14 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.