Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	65.870	66.220	65.718	66.050	56.675	229
2023-11-15	65.710	66.070	65.250	65.420	56.134	11,729
2023-11-14	64.000	65.180	63.860	65.090	55.851	435
2023-11-13	63.069	63.990	62.460	62.460	53.594	77
2023-11-10	63.550	63.630	62.903	63.490	54.478	558
2023-11-08	62.660	62.670	62.660	62.670	53.774	64
2023-11-07	64.220	64.220	63.320	63.730	54.684	127
2023-11-06	64.050	64.140	63.530	63.890	54.821	47,451
2023-11-03	64.780	64.970	63.800	64.170	55.061	144
2023-11-02	64.720	64.960	63.327	63.950	54.873	1,174
2023-11-01	63.250	64.420	62.790	64.420	55.276	7,432
2023-10-31	63.355	63.410	62.460	62.920	53.989	362
2023-10-30	62.520	62.950	62.170	62.720	53.817	525
2023-10-27	63.410	63.760	61.830	61.870	53.088	238
2023-10-26	63.710	64.455	63.470	63.730	54.684	356
2023-10-25	63.900	64.020	63.280	63.310	54.323	1,164
2023-10-24	62.930	64.320	62.290	64.120	55.018	1,077
2023-10-23	62.770	63.060	61.900	62.340	53.491	311
2023-10-20	63.970	64.586	63.553	63.553	54.532	903
2023-10-19	65.372	65.760	64.493	64.510	55.353	1,867
2023-10-18	66.158	66.500	65.550	66.060	56.683	853
2023-10-17	65.922	66.500	65.690	65.860	56.511	1,092
2023-10-16	66.010	66.140	65.080	66.130	56.743	560
2023-10-13	65.936	66.120	64.890	65.590	56.280	1,501
2023-10-12	65.098	65.360	64.000	64.000	54.915	3,334
2023-10-11	63.850	64.030	63.541	63.960	54.881	578
2023-10-10	62.580	63.460	62.570	63.330	54.341	366
2023-10-09	62.180	62.570	61.660	62.420	53.560	248
2023-10-06	59.810	61.630	58.855	61.540	52.805	1,051
2023-10-05	60.943	61.018	60.439	60.986	52.329	285
2023-10-04	61.248	61.418	60.298	60.579	51.980	478
2023-10-03	60.450	60.840	59.845	60.840	52.204	1,182
2023-10-02	62.920	63.080	60.896	60.896	52.252	875
2023-09-29	64.152	64.153	63.325	63.325	54.336	459
2023-09-28	64.645	64.782	63.785	64.060	54.967	528
2023-09-27	65.614	65.800	65.093	65.370	55.458	5,671
2023-09-26	66.191	66.191	65.746	65.778	55.804	5,667
2023-09-25	67.600	67.900	67.445	67.690	57.426	865
2023-09-22	68.213	68.405	68.181	68.290	57.935	1,570
2023-09-21	69.046	69.720	68.847	69.669	59.105	504
2023-09-20	70.028	70.328	70.028	70.328	59.664	94
2023-09-19	70.974	71.000	70.790	70.790	60.056	740
2023-09-18	71.118	71.318	71.013	71.262	60.457	106
2023-09-15	71.205	71.850	71.205	71.750	60.871	785
2023-09-14	71.440	71.757	71.440	71.720	60.845	758
2023-09-13	70.642	70.777	70.468	70.690	59.972	532
2023-09-12	70.150	70.183	70.148	70.183	59.541	453
2023-09-11	70.330	70.330	70.330	70.330	59.666	69
2023-09-08	68.849	69.435	68.838	69.333	58.820	210
2023-09-06	67.582	67.863	67.582	67.863	57.573	710
2023-09-05	67.626	67.626	67.394	67.394	57.175	70
2023-09-01	69.083	69.083	67.990	67.990	57.681	19
2023-08-30	69.966	69.966	69.966	69.966	59.357	2
2023-08-29	70.035	70.035	70.035	70.035	59.416	50
2023-08-25	69.869	70.193	69.758	70.193	59.550	160
2023-08-24	70.302	70.529	70.272	70.272	59.617	1,244
2023-08-23	69.885	69.913	69.571	69.913	59.312	287
2023-08-22	69.749	69.749	69.632	69.632	59.074	316
2023-08-18	69.072	69.072	68.763	68.985	58.525	92
2023-08-17	69.870	69.870	69.870	69.870	59.276	147

← NewerPage 13 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.