Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	66.460	66.460	65.639	66.270	57.492	439
2024-02-15	65.700	66.226	65.700	66.176	57.411	56
2024-02-14	64.420	64.760	64.350	64.760	56.182	205
2024-02-13	65.160	65.330	63.350	63.350	54.959	2,996
2024-02-12	64.730	65.340	64.510	65.340	56.685	632
2024-02-09	64.990	65.270	64.530	64.700	56.130	121
2024-02-08	65.070	65.070	63.690	63.740	55.297	915
2024-02-07	65.140	65.509	64.760	65.330	56.676	929
2024-02-06	65.360	65.410	65.220	65.280	56.633	188
2024-02-05	66.140	66.140	65.558	65.740	57.032	2,119
2024-02-02	67.750	67.750	66.255	66.716	57.879	50
2024-02-01	67.220	67.520	66.100	67.387	58.461	3,422
2024-01-31	67.400	67.871	66.800	67.871	58.881	105
2024-01-30	67.700	67.700	67.210	67.670	58.706	117,488
2024-01-29	67.440	67.810	67.430	67.660	58.698	163
2024-01-26	67.450	67.517	67.338	67.458	58.523	226
2024-01-25	66.245	67.345	66.080	67.300	58.385	200
2024-01-24	67.140	67.140	65.053	65.455	56.785	609
2024-01-23	67.790	67.790	66.710	66.780	57.934	19
2024-01-22	68.040	68.160	67.500	67.810	58.828	280
2024-01-19	68.820	68.820	67.910	68.170	59.140	777
2024-01-18	68.590	68.770	68.590	68.770	59.661	22
2024-01-17	70.100	70.250	69.582	69.582	60.365	11
2024-01-16	71.250	71.420	70.390	70.635	61.279	25,088
2024-01-12	71.782	71.940	71.280	71.520	62.046	35,104
2024-01-11	71.902	71.960	70.872	71.220	61.786	284
2024-01-10	73.020	73.020	72.515	72.680	63.053	15,590
2024-01-09	72.940	72.990	72.940	72.990	63.322	62
2024-01-08	72.631	72.632	72.631	72.632	63.011	114
2024-01-05	72.270	72.590	72.270	72.453	62.856	142
2024-01-04	71.580	72.384	71.580	72.215	62.649	9,825
2024-01-03	72.330	72.440	71.580	71.620	62.133	334
2024-01-02	71.050	72.430	71.050	72.282	62.708	138
2023-12-29	71.490	71.500	71.110	71.240	61.803	332
2023-12-28	71.055	71.350	70.710	71.350	61.899	117
2023-12-22	69.300	70.000	69.300	69.820	59.909	16
2023-12-21	68.870	69.480	68.365	68.580	58.845	19,618
2023-12-20	70.090	70.090	69.620	69.840	59.927	22
2023-12-19	70.025	70.310	69.880	70.180	60.218	181
2023-12-18	70.040	70.250	69.790	70.060	60.115	194
2023-12-15	69.420	69.840	69.370	69.670	59.781	804
2023-12-14	70.790	71.660	70.040	70.440	60.441	84,132
2023-12-13	67.550	69.350	67.390	69.350	59.506	197
2023-12-12	67.920	67.920	67.350	67.480	57.902	617
2023-12-11	66.870	67.980	66.870	67.880	58.245	176
2023-12-08	67.480	67.480	66.720	67.080	57.558	112
2023-12-07	67.500	67.758	66.935	67.370	57.807	570
2023-12-06	66.880	67.080	66.750	66.910	57.412	68
2023-12-05	67.540	67.570	66.444	66.770	57.292	251
2023-12-04	67.060	67.760	66.720	67.660	58.056	683
2023-12-01	67.145	67.360	66.815	67.178	57.642	513
2023-11-30	66.170	66.590	65.830	66.480	57.043	18
2023-11-29	66.560	66.770	66.231	66.231	56.830	327
2023-11-28	66.310	66.800	66.100	66.450	57.018	879
2023-11-27	66.000	66.260	65.520	66.190	56.795	20
2023-11-24	65.643	65.840	65.540	65.727	56.397	216
2023-11-22	65.740	65.740	65.170	65.620	56.306	1,711
2023-11-21	65.920	65.920	65.140	65.420	56.134	15
2023-11-20	65.300	66.050	65.080	65.520	56.220	63
2023-11-17	65.990	66.410	65.750	65.920	56.563	198

← NewerPage 12 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.