Ecolab Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	234.06	234.65	234.06	234.40	221.63	32
2021-11-22	234.90	237.95	234.90	237.19	224.27	83
2021-11-19	230.90	235.86	230.90	235.60	222.77	50
2021-11-18	232.12	232.65	230.29	230.49	217.93	1,136
2021-11-17	233.43	233.43	232.11	232.11	219.47	26,301
2021-11-16	236.02	236.10	235.04	235.04	222.24	464
2021-11-15	236.00	236.00	235.24	235.82	222.97	4,033
2021-11-12	232.85	235.73	232.85	235.47	222.64	169
2021-11-11	233.96	234.09	232.15	233.20	220.50	29,989
2021-11-10	231.50	232.75	231.22	232.75	220.07	81
2021-11-09	230.86	230.86	229.05	229.60	217.09	2,336
2021-11-08	231.00	231.47	230.02	230.45	217.90	63
2021-11-05	229.30	230.14	229.30	229.73	217.21	161
2021-11-04	228.00	229.26	227.97	227.97	215.55	504
2021-11-03	226.12	226.99	223.70	223.70	211.51	100
2021-11-02	222.61	225.21	222.61	225.17	212.90	19
2021-11-01	223.36	225.14	221.99	222.44	210.32	940
2021-10-29	221.39	222.34	221.39	222.34	210.23	17
2021-10-28	221.20	222.35	221.12	221.12	209.07	210
2021-10-27	230.28	230.28	223.61	224.64	212.40	595
2021-10-26	224.10	229.09	222.13	228.81	216.34	234
2021-10-25	221.48	223.78	221.48	223.69	211.50	238
2021-10-22	222.17	222.94	222.17	222.39	210.27	368
2021-10-21	220.64	221.19	220.20	221.19	209.14	80,748
2021-10-20	220.11	220.52	220.11	220.52	208.51	160
2021-10-19	219.82	219.82	217.87	219.35	207.40	126
2021-10-18	218.88	219.54	217.85	219.30	207.35	38
2021-10-15	220.22	221.84	220.22	220.78	208.75	60
2021-10-14	217.79	217.79	217.79	217.79	205.93	21

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.