Ecolab Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	283.36	292.82	280.81	291.56	291.56	188
2026-10-21	292.07	292.07	282.43	289.53	289.53	902
2026-10-20	290.35	293.74	282.52	285.79	285.79	1,035
2026-10-19	289.21	296.91	282.49	285.90	285.90	271
2026-10-16	290.81	297.95	287.37	287.81	287.81	682
2026-10-15	288.92	295.95	284.41	291.21	291.21	602
2026-10-14	288.92	289.00	280.22	287.05	287.05	881
2026-10-13	288.05	293.29	280.04	286.06	286.06	995
2026-10-12	281.83	287.85	277.22	284.67	284.67	160
2026-10-09	279.81	286.40	275.00	282.35	282.35	1,537
2026-10-08	280.02	282.83	270.00	281.92	281.92	1,531
2026-10-07	276.52	283.99	273.80	278.50	278.50	265
2026-10-06	274.25	282.51	268.98	280.30	280.30	234
2026-10-05	272.35	278.52	268.21	278.13	278.13	1,235
2026-10-02	267.24	276.65	267.24	274.36	274.36	2,516
2026-10-01	273.00	276.99	267.21	271.06	271.06	608
2026-09-30	277.87	281.27	273.92	277.29	277.29	460
2026-09-29	281.31	285.90	277.10	278.01	278.01	223
2026-09-28	279.21	285.00	275.00	280.79	280.79	522
2026-09-25	279.84	280.15	271.00	279.67	279.67	3,707
2026-09-24	274.00	278.66	273.39	275.00	275.00	878
2026-09-23	276.22	283.74	272.36	277.63	277.63	6,375
2026-09-22	267.11	276.50	266.00	276.17	276.17	438

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.