EQT Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	19.380	19.380	18.990	19.250	17.933	2
2021-12-03	19.222	19.390	19.005	19.005	17.704	770
2021-12-02	18.180	18.610	17.980	18.270	17.020	2,301
2021-12-01	19.612	19.640	18.690	18.690	17.411	1,942
2021-11-30	20.410	20.410	19.360	19.475	18.142	315
2021-11-26	20.070	20.850	20.070	20.850	19.423	1
2021-11-23	21.510	21.510	20.980	20.980	19.544	1
2021-11-22	20.730	21.290	20.730	20.995	19.558	293
2021-11-19	20.550	20.890	20.510	20.755	19.335	1,620
2021-11-18	21.686	21.686	20.820	21.120	19.675	16
2021-11-17	22.000	22.070	21.372	21.372	19.909	159,438
2021-11-16	22.050	22.110	21.500	21.756	20.267	1,258
2021-11-15	21.020	22.020	21.020	22.020	20.513	252
2021-11-12	21.070	21.360	20.930	21.220	19.768	921
2021-11-11	19.750	21.060	19.750	21.030	19.591	158
2021-11-10	20.020	20.020	19.290	19.290	17.970	419
2021-11-09	20.110	20.160	19.730	20.060	18.687	665
2021-11-08	21.000	21.010	20.680	20.680	19.265	3,504
2021-11-05	20.510	20.680	20.380	20.680	19.265	1,018
2021-11-04	20.990	21.000	20.290	20.458	19.058	5,060
2021-11-03	20.072	20.980	19.960	20.580	19.172	4,217
2021-11-02	20.800	20.872	20.500	20.570	19.162	249
2021-11-01	20.240	20.800	20.215	20.620	19.209	710
2021-10-29	20.800	20.860	20.000	20.185	18.804	557
2021-10-28	21.610	21.830	20.616	20.720	19.302	782
2021-10-27	22.260	22.470	22.040	22.040	20.532	2
2021-10-26	22.300	22.720	22.290	22.590	21.044	1,397
2021-10-25	21.998	22.610	21.870	22.550	21.007	2,324

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.