EQT Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.790	55.550	52.900	54.540	54.540	5,231
2026-10-21	54.960	56.500	53.420	54.210	54.210	13,208
2026-10-20	55.000	55.000	54.090	54.780	54.780	6,018
2026-10-19	54.010	55.030	53.500	54.688	54.688	5,507
2026-10-16	52.340	54.350	52.170	54.340	54.340	10,772
2026-10-15	52.790	53.150	51.730	52.280	52.280	7,905
2026-10-14	54.830	55.000	52.880	53.030	53.030	13,552
2026-10-13	52.940	54.520	52.420	54.520	54.520	10,291
2026-10-12	53.470	53.470	52.250	53.330	53.330	14,490
2026-10-09	53.430	53.430	51.740	52.950	52.950	11,073
2026-10-08	52.990	53.040	52.000	52.745	52.745	7,854
2026-10-07	52.250	53.500	51.800	52.000	52.000	20,189
2026-10-06	50.500	52.190	49.900	52.090	52.090	13,541
2026-10-05	50.000	51.480	49.380	51.340	51.340	18,952
2026-10-02	49.920	50.930	48.500	49.980	49.980	14,926
2026-10-01	48.000	49.870	48.000	49.850	49.850	8,774
2026-09-30	49.490	49.570	48.650	49.020	49.020	11,441
2026-09-29	49.870	50.880	48.800	48.895	48.895	15,634
2026-09-28	51.000	51.700	49.800	50.010	50.010	16,123
2026-09-25	52.730	52.730	50.698	50.860	50.860	21,263
2026-09-24	50.940	52.410	50.630	51.300	51.300	19,872
2026-09-23	50.990	52.320	50.880	51.180	51.180	37,536
2026-09-22	50.120	51.045	49.300	50.980	50.980	21,138

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.