EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.790	55.550	52.900	54.540	54.540	5,231
2026-10-21	54.960	56.500	53.420	54.210	54.210	13,208
2026-10-20	55.000	55.000	54.090	54.780	54.780	6,018
2026-10-19	54.010	55.030	53.500	54.688	54.688	5,507
2026-10-16	52.340	54.350	52.170	54.340	54.340	10,772
2026-10-15	52.790	53.150	51.730	52.280	52.280	7,905
2026-10-14	54.830	55.000	52.880	53.030	53.030	13,552
2026-10-13	52.940	54.520	52.420	54.520	54.520	10,291
2026-10-12	53.470	53.470	52.250	53.330	53.330	14,490
2026-10-09	53.430	53.430	51.740	52.950	52.950	11,073
2026-10-08	52.990	53.040	52.000	52.745	52.745	7,854
2026-10-07	52.250	53.500	51.800	52.000	52.000	20,189
2026-10-06	50.500	52.190	49.900	52.090	52.090	13,541
2026-10-05	50.000	51.480	49.380	51.340	51.340	18,952
2026-10-02	49.920	50.930	48.500	49.980	49.980	14,926
2026-10-01	48.000	49.870	48.000	49.850	49.850	8,774
2026-09-30	49.490	49.570	48.650	49.020	49.020	11,441
2026-09-29	49.870	50.880	48.800	48.895	48.895	15,634
2026-09-28	51.000	51.700	49.800	50.010	50.010	16,123
2026-09-25	52.730	52.730	50.698	50.860	50.860	21,263
2026-09-24	50.940	52.410	50.630	51.300	51.300	19,872
2026-09-23	50.990	52.320	50.880	51.180	51.180	37,536
2026-09-22	50.120	51.045	49.300	50.980	50.980	21,138
2026-09-21	49.970	50.980	48.930	49.935	49.935	26,532
2026-09-18	50.290	50.550	49.860	50.120	50.120	8,868
2026-09-17	49.790	51.600	49.790	50.370	50.370	12,549
2026-09-16	52.650	53.850	50.880	51.050	51.050	20,803
2026-09-15	54.700	54.700	52.580	53.470	53.470	12,556
2026-09-14	54.070	55.220	53.450	53.490	53.490	11,624
2026-09-11	55.100	56.300	54.050	54.300	54.300	13,628
2026-09-10	54.770	55.650	53.860	55.078	55.078	9,385
2026-09-09	56.300	56.780	53.800	54.075	54.075	17,768
2026-09-08	55.100	56.300	54.525	55.330	55.330	15,001
2026-09-04	56.300	56.300	54.637	54.920	54.920	10,511
2026-09-03	57.900	57.900	54.860	56.270	56.270	12,989
2026-09-02	56.000	56.600	55.000	55.690	55.690	9,861
2026-09-01	54.300	55.464	54.000	55.378	55.378	11,764
2026-08-31	56.450	57.070	54.100	54.260	54.260	10,433
2026-08-28	55.500	55.600	52.570	54.842	54.842	9,592
2026-08-27	55.010	55.600	53.600	54.680	54.680	20,360
2026-08-26	53.850	56.430	53.130	55.210	55.210	12,084
2026-08-25	54.380	54.500	51.810	54.151	54.151	20,159
2026-08-24	54.650	54.650	53.120	53.590	53.590	25,795
2026-08-21	53.860	55.230	53.120	54.248	54.248	11,202
2026-08-20	53.700	55.770	53.122	53.330	53.330	10,610
2026-08-19	53.210	54.550	52.690	53.570	53.570	12,778
2026-08-18	53.050	55.740	53.050	53.259	53.259	9,265
2026-08-17	55.430	55.430	52.460	52.510	52.510	12,629
2026-08-14	53.400	55.500	53.400	54.678	54.678	15,560
2026-08-13	53.660	55.310	53.100	53.650	53.650	14,842
2026-08-12	53.500	55.130	53.500	54.010	54.010	21,423
2026-08-11	54.020	54.950	51.910	54.390	54.390	19,350
2026-08-10	52.410	54.070	51.000	54.070	54.070	13,963
2026-08-07	51.600	52.340	51.050	51.890	51.890	18,660
2026-08-06	51.510	52.500	51.120	51.430	51.430	12,491
2026-08-05	52.150	55.000	51.351	51.485	51.485	6,377
2026-08-04	53.630	55.000	52.038	52.958	52.958	24,465
2026-08-03	52.260	54.000	51.430	53.290	53.125	4,770
2026-07-31	52.700	53.200	50.770	53.140	52.976	14,778
2026-07-30	52.490	53.930	51.600	52.160	51.999	18,211

Page 1 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.