EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	40.705	40.935	39.730	39.730	37.610	1,162
2022-12-01	43.250	43.250	41.411	41.478	39.265	235
2022-11-30	42.900	42.900	41.800	41.800	39.570	403
2022-11-29	42.640	42.640	41.860	41.860	39.627	386
2022-11-28	41.395	42.320	41.090	41.090	38.898	4,196
2022-11-25	43.410	43.760	43.011	43.011	40.717	657
2022-11-23	44.620	44.749	43.465	43.620	41.293	1,422
2022-11-22	42.010	44.355	41.330	43.873	41.532	9,102
2022-11-21	40.500	40.902	39.486	40.860	38.680	489
2022-11-18	40.140	40.737	40.140	40.737	38.564	2,415
2022-11-17	41.050	41.760	40.760	41.755	39.527	906
2022-11-16	42.660	42.780	41.001	41.001	38.813	724
2022-11-15	42.782	43.370	42.760	43.370	41.056	2,857
2022-11-14	43.655	44.490	42.760	43.058	40.761	1,686
2022-11-11	43.692	43.790	41.371	42.025	39.783	1,363
2022-11-10	41.800	42.520	41.210	42.324	40.066	1,903
2022-11-09	42.600	42.715	41.830	41.830	39.598	830
2022-11-08	43.080	43.450	42.600	43.079	40.780	4,653
2022-11-07	43.020	44.745	42.670	44.430	41.918	3,059
2022-11-04	40.860	40.860	39.790	39.990	37.729	235
2022-11-03	40.470	40.470	39.600	39.965	37.705	7,094
2022-11-02	41.200	41.565	40.011	41.110	38.785	10,699
2022-11-01	42.440	42.440	40.280	40.730	38.427	1,370
2022-10-31	40.020	42.330	39.910	42.028	39.652	1,507
2022-10-28	40.020	40.020	37.255	38.110	35.955	738
2022-10-27	37.260	40.715	36.880	39.440	37.210	1,277
2022-10-26	38.918	39.980	38.788	38.880	36.682	1,205
2022-10-25	37.935	39.548	37.935	39.410	37.182	563
2022-10-24	38.210	38.920	37.770	38.305	36.139	1,612
2022-10-21	40.320	40.350	37.575	37.876	35.735	6,080
2022-10-20	42.380	42.380	41.360	41.612	39.259	3,350
2022-10-19	41.725	41.990	41.470	41.990	39.616	2,196
2022-10-18	42.655	43.555	41.870	41.870	39.502	3,865
2022-10-17	41.160	41.870	41.040	41.865	39.498	422
2022-10-14	43.850	44.080	41.802	42.020	39.644	4,218
2022-10-13	42.750	44.425	42.545	44.070	41.578	829
2022-10-12	43.550	44.100	42.650	44.030	41.540	8,445
2022-10-11	42.040	44.130	41.980	43.778	41.303	865
2022-10-10	43.663	44.800	43.045	43.577	41.113	8,905
2022-10-07	43.880	44.815	43.880	44.310	41.804	676
2022-10-06	45.300	45.760	44.400	44.400	41.889	1,655
2022-10-05	45.150	45.150	43.670	44.860	42.323	499
2022-10-04	44.400	44.400	42.560	44.250	41.748	3,194
2022-10-03	40.938	41.945	40.938	41.400	39.059	1,017
2022-09-30	39.610	39.750	39.400	39.400	37.172	33
2022-09-29	40.100	40.150	38.650	39.199	36.982	884
2022-09-28	39.185	40.249	39.185	40.240	37.965	3,911
2022-09-27	40.596	40.692	39.257	39.591	37.352	780
2022-09-26	40.850	41.060	39.763	39.763	37.515	1,921
2022-09-23	42.160	42.160	39.830	40.982	38.664	3,613
2022-09-22	46.461	46.995	44.535	44.535	42.017	1,402
2022-09-21	47.515	47.515	46.230	46.230	43.616	8,172
2022-09-20	47.160	47.560	46.780	47.100	44.437	491
2022-09-16	47.345	47.345	45.155	45.158	42.605	1,675
2022-09-15	48.980	49.930	48.461	48.650	45.899	5,000
2022-09-14	49.810	51.908	49.750	50.510	47.654	4,485
2022-09-13	50.000	50.357	48.451	48.782	46.024	1,205
2022-09-12	48.710	49.931	48.170	49.780	46.965	1,027
2022-09-09	47.770	48.236	47.100	48.236	45.508	301
2022-09-08	46.380	47.510	45.820	47.128	44.463	1,269

← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.