EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	33.370	34.475	33.315	34.362	32.679	2,327
2023-03-02	32.950	33.565	32.882	33.398	31.762	1,689
2023-03-01	32.610	33.440	32.490	33.060	31.440	5,177
2023-02-28	33.607	34.038	32.905	33.442	31.804	5,238
2023-02-27	34.679	34.679	33.708	33.708	32.056	17,090
2023-02-24	32.346	33.372	32.271	33.262	31.633	2,686
2023-02-23	32.688	32.735	31.970	32.137	30.562	2,470
2023-02-22	30.825	32.485	30.825	32.203	30.625	2,786
2023-02-21	31.480	31.480	30.085	30.085	28.611	1,255
2023-02-17	31.195	31.458	30.630	30.768	29.261	1,933
2023-02-16	31.735	33.110	31.735	32.725	30.979	6,057
2023-02-15	30.385	31.080	30.099	30.502	28.875	51,199
2023-02-14	31.028	31.185	30.778	30.918	29.269	2,483
2023-02-13	31.160	31.160	30.510	30.660	29.024	3,951
2023-02-10	30.892	31.435	30.892	31.425	29.749	785
2023-02-09	30.088	31.405	29.990	31.405	29.730	1,390
2023-02-08	30.314	30.314	29.055	29.595	28.016	1,273
2023-02-07	30.450	30.450	29.708	30.020	28.418	1,455
2023-02-06	30.945	30.945	29.705	29.720	28.134	2,647
2023-02-03	32.077	32.085	31.398	31.478	29.799	1,381
2023-02-02	31.675	32.448	31.640	31.850	30.151	1,453
2023-02-01	31.940	32.235	30.981	31.235	29.569	19,113
2023-01-31	32.320	32.615	32.171	32.285	30.563	934
2023-01-30	32.450	32.799	32.285	32.285	30.563	5,086
2023-01-27	33.280	33.580	32.780	32.980	31.221	32,290
2023-01-26	32.470	33.160	31.980	32.572	30.834	40,410
2023-01-25	33.510	33.510	32.645	33.100	31.334	11,900
2023-01-24	35.056	35.056	33.390	33.865	32.058	4,297
2023-01-23	34.480	35.335	34.465	35.335	33.450	2,662
2023-01-20	34.050	34.425	34.050	34.405	32.570	315
2023-01-19	33.650	33.995	33.385	33.995	32.181	840
2023-01-18	34.580	34.910	33.674	34.005	32.191	4,290
2023-01-17	35.600	35.960	34.865	35.210	33.332	8,531
2023-01-13	34.375	34.730	34.045	34.714	32.862	2,520
2023-01-12	33.905	34.970	33.870	34.540	32.697	630
2023-01-11	34.375	34.375	33.405	33.410	31.628	1,183
2023-01-10	34.545	34.545	33.765	33.955	32.144	2,558
2023-01-09	34.500	35.290	34.500	35.008	33.140	1,416
2023-01-06	32.689	33.765	32.689	33.318	31.541	1,535
2023-01-05	32.675	32.675	32.210	32.210	30.492	545
2023-01-04	32.560	33.773	32.508	33.735	31.935	1,121
2023-01-03	32.540	33.590	31.758	31.758	30.064	2,798
2022-12-30	33.742	33.742	33.575	33.575	31.784	371
2022-12-29	33.255	33.895	33.255	33.895	32.087	1,643
2022-12-28	35.660	35.679	33.725	33.948	32.137	4,955
2022-12-23	35.270	35.802	34.671	35.730	33.824	3,593
2022-12-22	35.890	35.890	34.509	34.509	32.668	685
2022-12-21	36.408	36.408	36.313	36.313	34.376	506
2022-12-20	35.520	36.050	35.445	36.050	34.127	590
2022-12-19	37.240	37.240	35.835	36.180	34.250	8,687
2022-12-16	36.735	37.032	36.455	36.785	34.823	239,794
2022-12-15	37.970	38.850	37.840	38.850	36.777	656
2022-12-14	37.700	37.908	37.700	37.908	35.886	102
2022-12-13	38.030	38.175	37.410	37.410	35.414	1,928
2022-12-12	36.872	37.707	36.430	37.060	35.083	2,928
2022-12-09	35.828	36.400	35.800	35.950	34.032	42,369
2022-12-08	36.730	36.730	35.800	35.800	33.890	18,646
2022-12-07	36.468	36.729	36.290	36.530	34.581	1,302
2022-12-06	37.230	37.230	36.640	37.155	35.173	1,087
2022-12-05	39.160	39.165	36.980	37.108	35.128	760

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.