See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.74▼ 1.48%
← 0I8F.LSE stock page

Dentsply Sirona Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-198.6708.6708.3508.3758.3756,178
2026-10-158.5608.8488.3308.8008.8002,700
2026-10-148.5388.5608.3328.3908.39011,490
2026-10-138.6008.6308.4208.5108.5103,984
2026-10-128.7909.0008.5808.6708.6704,054
2026-10-098.7908.8408.6398.7708.7705,169
2026-10-088.5908.6208.4208.5408.5409,441
2026-10-078.4508.6308.3908.4608.4604,821
2026-10-068.6608.9008.5108.5808.5803,691
2026-10-058.6508.7508.4708.5208.5201,455
2026-10-028.8408.8508.5958.6208.6203,910
2026-10-018.9108.9908.6388.7408.74013,071
2026-09-309.0409.2508.8408.8928.8926,830
2026-09-299.3709.3708.9408.9408.9407,102
2026-09-289.5409.5408.9209.0609.0607,747
2026-09-259.5909.6809.4209.4209.420735
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-240.1600 USD
2025-09-250.1600 USD
2025-06-260.1600 USD
2025-03-270.1600 USD
2024-12-270.1600 USD
2024-09-260.1600 USD
2024-06-280.1600 USD
2024-03-270.1600 USD
2023-12-280.1400 USD
2023-09-280.1400 USD
2023-06-290.1400 USD
2023-03-300.1400 USD
2022-12-290.1250 USD
2022-09-290.1250 USD
2022-06-230.1250 USD
2022-03-240.1250 USD
2021-12-300.1100 USD
2021-09-230.1100 USD
2021-06-240.1100 USD
2021-03-250.1000 USD
2020-12-230.1000 USD
2020-09-240.1000 USD
2020-06-250.1000 USD
2020-03-260.1000 USD
2019-12-260.1000 USD
2019-09-260.1000 USD
2019-06-270.0875 USD
2019-03-280.0875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.