Dentsply Sirona Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.192 | 13.240 | 12.990 | 12.990 | 12.803 | 153 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 0.1600 USD |
| 2025-09-25 | 0.1600 USD |
| 2025-06-26 | 0.1600 USD |
| 2025-03-27 | 0.1600 USD |
| 2024-12-27 | 0.1600 USD |
| 2024-09-26 | 0.1600 USD |
| 2024-06-28 | 0.1600 USD |
| 2024-03-27 | 0.1600 USD |
| 2023-12-28 | 0.1400 USD |
| 2023-09-28 | 0.1400 USD |
| 2023-06-29 | 0.1400 USD |
| 2023-03-30 | 0.1400 USD |
| 2022-12-29 | 0.1250 USD |
| 2022-09-29 | 0.1250 USD |
| 2022-06-23 | 0.1250 USD |
| 2022-03-24 | 0.1250 USD |
| 2021-12-30 | 0.1100 USD |
| 2021-09-23 | 0.1100 USD |
| 2021-06-24 | 0.1100 USD |
| 2021-03-25 | 0.1000 USD |
| 2020-12-23 | 0.1000 USD |
| 2020-09-24 | 0.1000 USD |
| 2020-06-25 | 0.1000 USD |
| 2020-03-26 | 0.1000 USD |
| 2019-12-26 | 0.1000 USD |
| 2019-09-26 | 0.1000 USD |
| 2019-06-27 | 0.0875 USD |
| 2019-03-28 | 0.0875 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.