Cummins Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 243.84 | 245.69 | 243.84 | 245.69 | 219.61 | 565 |
| 2021-10-29 | 242.48 | 242.48 | 242.48 | 242.48 | 216.74 | 47 |
| 2021-10-28 | 236.04 | 240.32 | 236.04 | 240.32 | 214.81 | 9 |
| 2021-10-27 | 238.90 | 238.90 | 235.36 | 235.36 | 210.38 | 547 |
| 2021-10-26 | 239.00 | 240.47 | 239.00 | 240.08 | 214.59 | 65 |
| 2021-10-25 | 239.11 | 239.11 | 239.11 | 239.11 | 213.73 | 2 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.2000 USD |
| 2026-05-22 | 2.0000 USD |
| 2026-02-19 | 2.0000 USD |
| 2025-11-20 | 2.0000 USD |
| 2025-08-21 | 2.0000 USD |
| 2025-05-22 | 1.8200 USD |
| 2025-02-20 | 1.8200 USD |
| 2024-11-21 | 1.8200 USD |
| 2024-08-23 | 1.8200 USD |
| 2024-05-23 | 1.6800 USD |
| 2024-02-22 | 1.6800 USD |
| 2023-11-22 | 1.6800 USD |
| 2023-08-24 | 1.6800 USD |
| 2023-05-18 | 1.5700 USD |
| 2023-02-23 | 1.5700 USD |
| 2022-11-17 | 1.5700 USD |
| 2022-08-18 | 1.5700 USD |
| 2022-05-19 | 1.4500 USD |
| 2022-02-17 | 1.4500 USD |
| 2021-11-18 | 1.4500 USD |
| 2021-08-19 | 1.4500 USD |
| 2021-05-20 | 1.3500 USD |
| 2021-02-18 | 1.3500 USD |
| 2020-11-19 | 1.3500 USD |
| 2020-08-20 | 1.3110 USD |
| 2020-05-21 | 1.3110 USD |
| 2020-02-20 | 1.3110 USD |
| 2019-11-13 | 1.3110 USD |
| 2019-08-20 | 1.3110 USD |
| 2019-05-23 | 1.1400 USD |
| 2019-02-21 | 1.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.