Cummins Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 520.71 | 536.77 | 505.55 | 525.35 | 525.35 | 301 |
| 2026-10-14 | 517.01 | 532.00 | 517.01 | 521.38 | 521.38 | 79 |
| 2026-10-13 | 534.45 | 534.45 | 519.45 | 526.21 | 526.21 | 153 |
| 2026-10-12 | 523.39 | 534.99 | 515.00 | 530.19 | 530.19 | 338 |
| 2026-10-09 | 535.00 | 535.00 | 518.48 | 524.33 | 524.33 | 39 |
| 2026-10-08 | 523.20 | 523.20 | 503.98 | 520.54 | 520.54 | 279 |
| 2026-10-07 | 546.31 | 546.31 | 513.26 | 518.78 | 518.78 | 538 |
| 2026-10-06 | 520.00 | 540.99 | 515.00 | 533.24 | 533.24 | 113 |
| 2026-10-05 | 521.00 | 533.75 | 520.00 | 532.70 | 532.70 | 310 |
| 2026-10-02 | 517.00 | 531.26 | 517.00 | 529.26 | 529.26 | 98 |
| 2026-10-01 | 516.01 | 525.50 | 507.57 | 512.97 | 512.97 | 130 |
| 2026-09-30 | 514.59 | 525.00 | 514.59 | 519.00 | 519.00 | 221 |
| 2026-09-29 | 516.99 | 535.34 | 516.99 | 523.47 | 523.47 | 246 |
| 2026-09-28 | 525.50 | 528.50 | 514.90 | 519.45 | 519.45 | 59 |
| 2026-09-25 | 538.99 | 538.99 | 519.84 | 523.64 | 523.64 | 62 |
| 2026-09-24 | 532.00 | 532.00 | 514.16 | 517.53 | 517.53 | 52 |
| 2026-09-23 | 532.29 | 540.50 | 515.00 | 522.53 | 522.53 | 184 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.2000 USD |
| 2026-05-22 | 2.0000 USD |
| 2026-02-19 | 2.0000 USD |
| 2025-11-20 | 2.0000 USD |
| 2025-08-21 | 2.0000 USD |
| 2025-05-22 | 1.8200 USD |
| 2025-02-20 | 1.8200 USD |
| 2024-11-21 | 1.8200 USD |
| 2024-08-23 | 1.8200 USD |
| 2024-05-23 | 1.6800 USD |
| 2024-02-22 | 1.6800 USD |
| 2023-11-22 | 1.6800 USD |
| 2023-08-24 | 1.6800 USD |
| 2023-05-18 | 1.5700 USD |
| 2023-02-23 | 1.5700 USD |
| 2022-11-17 | 1.5700 USD |
| 2022-08-18 | 1.5700 USD |
| 2022-05-19 | 1.4500 USD |
| 2022-02-17 | 1.4500 USD |
| 2021-11-18 | 1.4500 USD |
| 2021-08-19 | 1.4500 USD |
| 2021-05-20 | 1.3500 USD |
| 2021-02-18 | 1.3500 USD |
| 2020-11-19 | 1.3500 USD |
| 2020-08-20 | 1.3110 USD |
| 2020-05-21 | 1.3110 USD |
| 2020-02-20 | 1.3110 USD |
| 2019-11-13 | 1.3110 USD |
| 2019-08-20 | 1.3110 USD |
| 2019-05-23 | 1.1400 USD |
| 2019-02-21 | 1.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.