Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	181.17	181.17	180.84	180.84	142.25	98
2022-02-04	180.97	180.97	178.65	180.61	142.07	57
2022-02-03	183.70	183.70	181.98	181.98	143.15	40
2022-02-02	182.40	183.68	180.63	181.49	142.77	115,113
2022-02-01	182.39	182.57	180.23	180.23	141.77	115
2022-01-31	180.40	180.88	179.25	179.89	141.51	484
2022-01-28	173.97	176.35	172.77	176.35	138.72	416
2022-01-27	181.00	181.00	171.62	172.30	135.54	500
2022-01-26	184.35	184.35	180.62	180.62	142.08	47
2022-01-25	180.52	181.18	180.52	181.18	142.52	105
2022-01-24	181.40	181.86	178.61	180.14	141.71	634
2022-01-21	184.30	184.55	181.33	184.19	144.89	314
2022-01-20	184.15	185.24	184.15	185.03	145.55	180
2022-01-19	185.05	185.59	183.62	185.59	145.99	117
2022-01-18	182.79	183.43	181.51	183.43	144.29	233
2022-01-14	188.42	188.42	183.43	183.80	144.58	300
2022-01-13	189.41	189.41	188.70	188.81	148.53	429
2022-01-12	187.00	190.33	187.00	189.04	148.71	116
2022-01-11	190.74	190.74	186.25	187.84	147.76	47
2022-01-10	191.91	192.74	188.36	190.77	150.07	638
2022-01-07	193.81	196.62	191.94	196.62	154.67	337
2022-01-06	189.15	191.05	186.43	190.69	150.00	576
2022-01-05	197.69	200.00	189.92	189.92	149.39	525
2022-01-04	208.00	208.00	202.48	202.55	159.33	371
2021-12-31	208.83	209.30	208.61	208.81	164.25	48
2021-12-30	208.00	208.64	207.35	208.64	164.12	32
2021-12-29	206.01	206.68	206.01	206.68	162.58	71
2021-12-23	201.09	201.09	198.83	198.83	156.41	74
2021-12-22	198.65	199.36	198.65	199.17	156.67	127
2021-12-21	202.95	202.95	199.71	200.04	157.36	116
2021-12-20	200.50	201.51	199.99	201.51	158.52	183
2021-12-17	199.60	203.64	199.60	201.46	158.48	50
2021-12-16	197.24	200.75	197.24	199.93	157.27	165
2021-12-15	196.50	197.06	195.25	195.25	153.59	179
2021-12-14	196.07	196.07	193.04	193.74	152.40	65
2021-12-13	193.93	197.75	192.50	197.75	154.40	2,569
2021-12-10	190.99	193.01	190.99	192.87	150.59	111
2021-12-09	191.84	191.84	189.37	189.37	147.86	290
2021-12-08	193.06	193.06	191.29	191.88	149.82	255
2021-12-07	191.01	191.80	191.01	191.38	149.43	303
2021-12-06	186.55	188.01	186.15	187.88	146.70	19
2021-12-03	186.96	187.05	184.23	184.79	144.28	57
2021-12-02	182.36	185.13	182.36	185.13	144.54	273
2021-12-01	183.34	185.18	182.54	183.95	143.63	91
2021-11-30	184.99	185.42	184.37	185.10	144.52	1,211
2021-11-29	183.50	186.88	183.50	186.88	145.91	452
2021-11-26	185.73	187.33	183.50	183.50	143.28	1,643
2021-11-24	184.04	184.85	182.68	184.60	144.13	159
2021-11-23	182.65	183.57	182.65	182.79	142.72	248
2021-11-22	181.90	182.88	181.90	182.77	142.71	716
2021-11-19	184.65	184.65	183.14	183.14	142.99	411
2021-11-18	184.70	184.74	182.06	182.54	142.53	223
2021-11-17	180.21	184.02	180.17	184.02	143.68	23,679
2021-11-16	183.96	183.96	182.82	182.82	142.74	149
2021-11-15	180.83	181.17	180.61	181.08	141.39	185
2021-11-12	181.18	181.19	180.48	181.03	141.35	84
2021-11-11	181.08	181.08	179.05	179.05	139.80	260
2021-11-10	181.20	181.20	179.61	179.61	140.24	50
2021-11-09	180.44	181.22	180.44	180.45	140.89	526
2021-11-08	181.46	181.46	177.65	179.04	139.79	244

← NewerPage 20 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.