Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	178.28	178.28	170.43	170.50	135.26	61,072
2022-05-09	180.53	180.53	178.52	179.46	142.36	265
2022-05-06	181.21	181.21	179.54	180.66	143.31	41
2022-05-05	184.24	184.24	180.61	181.81	144.23	19
2022-05-04	184.10	184.10	184.10	184.10	146.04	483
2022-05-03	182.93	184.52	181.39	184.15	146.08	50
2022-04-29	186.88	186.88	186.88	186.88	148.25	13
2022-04-28	187.99	187.99	187.99	187.99	149.13	330
2022-04-26	192.76	192.76	192.02	192.02	152.33	14
2022-04-25	194.43	194.43	190.52	191.16	151.64	2
2022-04-22	196.02	196.02	193.84	193.84	153.77	2
2022-04-21	199.68	199.68	197.14	197.14	156.39	231
2022-04-20	194.23	197.00	194.23	197.00	156.28	17
2022-04-19	191.45	194.08	191.45	193.34	153.37	39
2022-04-14	192.66	193.70	192.66	193.70	153.66	1
2022-04-13	192.55	194.27	191.74	191.76	152.12	39
2022-04-12	196.14	196.14	194.34	194.34	154.17	31
2022-04-11	196.53	197.72	196.27	196.59	155.95	3
2022-04-08	197.41	198.57	196.49	198.57	157.52	13
2022-04-07	196.41	198.22	196.41	197.47	156.65	56
2022-04-06	193.40	196.53	190.85	196.53	155.90	134
2022-04-05	189.37	194.36	188.90	193.98	153.88	38
2022-04-04	187.71	189.52	187.71	188.76	149.74	12
2022-04-01	186.16	187.42	183.97	187.42	148.68	14
2022-03-31	185.46	186.41	185.46	186.41	147.88	1
2022-03-30	182.05	183.70	182.05	183.70	145.73	1
2022-03-29	182.78	183.12	182.00	182.56	144.82	97
2022-03-28	177.53	180.28	177.53	180.28	143.01	31
2022-03-25	176.98	176.98	175.09	175.17	138.96	541
2022-03-23	172.57	172.57	172.57	172.57	136.89	2,543
2022-03-22	175.19	175.19	173.94	174.03	138.05	482
2022-03-21	175.61	175.61	175.46	175.46	139.19	565
2022-03-18	179.55	179.55	175.86	175.86	139.51	1,043
2022-03-17	174.11	176.90	174.11	176.90	140.33	657
2022-03-16	172.22	172.22	172.00	172.00	136.45	3
2022-03-15	174.36	175.30	172.02	172.02	136.46	24
2022-03-14	173.09	173.77	171.63	172.41	136.77	121
2022-03-11	177.31	177.31	175.46	175.46	138.02	3
2022-03-10	172.87	173.33	172.81	173.33	136.35	2
2022-03-09	173.85	175.74	173.85	175.74	138.24	287
2022-03-08	177.45	177.94	176.40	176.40	138.76	4
2022-03-07	181.08	181.08	177.93	178.20	140.18	28
2022-03-04	176.69	179.12	176.69	178.93	140.75	25
2022-03-03	175.09	176.06	173.85	176.06	138.50	8
2022-03-02	169.55	173.09	169.55	173.09	136.16	161
2022-03-01	167.61	169.04	165.70	167.34	131.64	7
2022-02-28	165.02	165.76	164.60	165.76	130.39	38
2022-02-25	166.86	167.25	165.99	167.25	131.57	1
2022-02-24	160.96	163.28	160.50	163.28	128.44	524
2022-02-23	162.86	162.94	162.86	162.94	128.17	928
2022-02-22	162.01	164.16	161.93	162.72	128.00	649
2022-02-18	164.04	164.53	161.52	161.52	127.06	171
2022-02-17	164.97	165.00	163.99	164.67	129.54	381
2022-02-16	165.63	166.18	163.55	163.56	128.66	157
2022-02-15	169.39	169.39	166.75	166.75	131.17	512
2022-02-14	169.89	169.89	166.44	166.44	130.93	358
2022-02-11	173.81	173.81	168.63	168.63	132.65	576
2022-02-10	177.59	177.96	174.79	174.79	137.50	66
2022-02-09	178.29	179.38	178.29	179.38	141.11	228
2022-02-08	179.23	179.91	178.25	178.25	140.22	18

← NewerPage 19 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.