Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	173.15	173.15	172.64	172.64	138.16	510
2022-09-01	170.14	170.17	170.14	170.17	136.18	1
2022-08-26	176.36	177.34	175.16	175.16	140.18	91,328
2022-08-24	173.32	173.37	173.32	173.37	138.75	253
2022-08-23	176.08	176.67	173.39	173.39	138.76	100
2022-08-22	179.26	179.26	178.11	178.11	142.54	736
2022-08-19	180.56	180.56	180.56	180.56	144.50	3
2022-08-17	180.17	182.50	180.17	182.50	146.05	19
2022-08-15	182.03	184.37	182.03	183.30	146.69	4,008
2022-08-11	180.40	180.40	180.36	180.36	144.34	19
2022-08-10	182.40	182.40	182.40	182.40	145.97	151
2022-08-09	179.72	179.99	179.43	179.99	144.04	1
2022-08-08	180.56	180.85	180.56	180.85	144.73	97
2022-08-05	176.79	176.79	176.47	176.47	141.23	390
2022-08-03	177.92	177.92	177.92	177.92	142.39	39
2022-08-02	179.10	181.08	179.10	181.08	144.92	2
2022-08-01	180.10	180.10	179.58	179.58	143.71	7
2022-07-29	181.52	181.67	180.01	181.67	145.38	44
2022-07-26	173.77	173.77	173.68	173.68	138.99	2
2022-07-21	169.85	174.25	169.85	173.41	138.78	4
2022-07-20	173.02	173.02	170.94	170.94	136.80	6
2022-07-19	171.31	172.81	171.31	171.51	137.26	1
2022-07-18	173.58	173.58	170.86	170.86	136.74	2
2022-07-15	173.24	174.83	173.24	174.83	139.91	838
2022-07-14	168.32	170.24	168.32	170.24	136.24	741
2022-07-13	169.60	169.98	169.60	169.89	135.96	11
2022-07-12	172.03	172.03	171.47	171.47	137.22	7
2022-07-11	171.39	171.54	171.14	171.54	137.28	496
2022-07-07	172.56	172.56	171.36	171.36	137.14	1
2022-07-06	174.36	174.37	174.36	174.37	139.55	564
2022-07-05	171.41	171.65	167.99	168.05	134.49	7
2022-07-01	167.73	170.91	167.73	170.83	136.71	10
2022-06-30	169.35	169.84	168.19	169.26	135.46	413
2022-06-29	165.80	167.64	165.46	165.46	132.41	4
2022-06-28	174.01	174.01	170.91	170.91	136.78	10
2022-06-27	174.53	174.84	173.82	173.82	139.11	74
2022-06-24	173.00	173.25	170.22	173.07	138.51	33
2022-06-23	171.43	171.75	169.81	170.45	136.41	291
2022-06-22	163.69	169.92	163.69	169.92	135.98	11
2022-06-21	160.96	161.23	160.96	161.23	129.03	103
2022-06-17	156.13	158.84	155.83	155.83	124.71	62
2022-06-16	156.58	156.90	156.31	156.43	125.19	39
2022-06-15	160.35	160.35	158.08	159.27	127.46	2
2022-06-13	169.16	170.47	167.30	168.12	133.37	1,494
2022-06-09	184.22	185.29	184.22	185.29	146.99	1
2022-06-08	185.74	187.04	185.74	187.04	148.38	1
2022-06-07	183.90	183.90	181.68	181.77	144.20	69
2022-06-06	183.04	185.18	183.04	185.18	146.90	53,863
2022-06-01	187.06	187.42	187.06	187.33	148.61	3,043
2022-05-31	190.05	190.05	188.31	189.31	150.18	1,216
2022-05-27	192.57	192.69	192.53	192.53	152.73	98
2022-05-26	191.64	191.64	191.05	191.05	151.56	2
2022-05-24	185.10	188.85	184.83	188.85	149.81	872
2022-05-23	184.00	184.48	183.26	184.48	146.35	4,004
2022-05-18	176.95	176.95	175.58	175.58	139.29	4
2022-05-17	177.50	177.50	174.38	175.69	139.37	34
2022-05-16	176.77	176.82	176.77	176.82	140.27	1
2022-05-13	172.19	173.98	172.19	173.11	137.33	4
2022-05-12	170.97	171.85	170.90	171.85	136.32	129
2022-05-11	170.92	172.81	170.92	171.80	136.29	4,700

← NewerPage 18 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.